Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PolyAlpha Finance ALPHA | US$0,1160 | 2,11% | 17,73% | - | US$162.919 | - |
| 3152 |  Multiverse AI | US$0,0008128 | -1,45% | 21,73% | - | US$162.266 | - |
| 3153 |  FractonX FT | US$1,89 | -1,82% | 10,00% | - | US$160.763 | - |
| 3154 |  MusicN MINT | US$0,3903 | 4,33% | 0,18% | - | US$161.860 | - |
| 3155 |  Liqwid Finance LQ | US$2,75 | -8,31% | 7,13% | - | US$162.031 | - |
| 3156 |  Limoverse LIMO | US$0,01140 | 2,50% | 11,52% | - | US$160.907 | - |
| 3157 |  VLaunch VPAD | US$0,03848 | 1,27% | -2,01% | - | US$160.379 | - |
| 3158 |  Arbitrove Protocol TROVE | US$0,008523 | -2,33% | 10,50% | - | US$160.283 | - |
| 3159 |  R-DEE Protocol RDGX | US$1,30 | -0,02% | 0,02% | - | US$160.248 | - |
| 3160 |  MRHB DeFi Network MRHB | US$0,001093 | 3,68% | -16,23% | - | US$160.246 | - |
| 3161 |  Crypto tex CTEX | US$0,1401 | -0,06% | -0,04% | - | US$158.748 | - |
| 3162 |  Arker ARKER | US$0,001116 | 2,66% | 16,04% | - | US$158.164 | - |
| 3163 |  TonUP UP | US$0,2870 | -0,66% | -16,10% | - | US$158.731 | - |
| 3164 |  Ankr Staked BNB ankrBNB | US$384,28 | 1,21% | 10,76% | - | US$157.951 | - |
| 3165 |  ADDAMS AI ADDAMS | US$0,000002839 | 1,19% | -0,68% | - | US$154.770 | - |
| 3166 |  Elon Xmas XMAS | US$0,00007477 | 0,21% | -3,93% | - | US$157.434 | - |
| 3167 |  EnviDa EDAT | US$0,06102 | -3,51% | -11,88% | - | US$151.123 | - |
| 3168 |  3DPass P3D | US$0,01480 | -5,98% | 6,94% | - | US$157.283 | - |
| 3169 |  Black Whale xXx | US$10,36 | -0,55% | -4,44% | - | US$156.656 | - |
| 3170 |  Aquarius Loan ARS | US$0,005210 | 1,64% | -0,68% | - | US$156.451 | - |
| 3171 |  All Crypto Mechanics ACM | US$0,1198 | 1,31% | -2,56% | - | US$155.328 | - |
| 3172 |  Mechaverse MC | US$0,002159 | -0,34% | 10,47% | - | US$155.163 | - |
| 3173 |  Bitcoin Inu BTCINU | US$0,3407 | 0,35% | -33,52% | - | US$155.062 | - |
| 3174 |  Floyx FLOYX | US$0,0001815 | -0,57% | 21,77% | - | US$154.502 | - |
| 3175 |  KittyCake KCAKE | US$0,000001030 | 2,03% | 11,98% | - | US$155.229 | - |
| 3176 |  Decentrawood DEOD | US$0,004948 | -2,37% | -1,47% | - | US$154.254 | - |
| 3177 |  WASSIE WASSIE | US$0,000001792 | -7,60% | 47,06% | - | US$153.942 | - |
| 3178 |  Ben BEN | US$0,000001451 | -64,37% | -66,73% | - | US$156.999 | - |
| 3179 |  Revest Finance RVST | US$0,2742 | -4,41% | 24,82% | - | US$153.438 | - |
| 3180 |  BilliCat BCAT | US$0,006180 | -8,34% | 10,73% | - | US$152.496 | - |
| 3181 |  MikeToken MKT | US$0,000000001053 | -0,85% | -11,73% | - | US$150.526 | - |
| 3182 |  Magpie MGP | US$0,07910 | -0,19% | -10,91% | - | US$152.624 | - |
| 3183 |  xSAUCE XSAUCE | US$0,1379 | 19,12% | 52,31% | - | US$125.086 | - |
| 3184 |  Magic Internet Money MIM | US$0,9979 | -0,03% | -0,07% | - | US$153.155 | - |
| 3185 |  Spool SPOOL | US$0,3473 | -6,07% | -2,01% | - | US$149.812 | - |
| 3186 |  SocialGood SG | US$0,02712 | -5,13% | -7,60% | - | US$150.167 | - |
| 3187 |  Majo MAJO | US$0,04972 | 8,25% | 15,68% | - | US$151.162 | - |
| 3188 |  SoBit SOBB | US$0,001750 | -2,21% | -15,35% | - | US$150.071 | - |
| 3189 |  TendaCoin TND | US$0,000000000009 | 0,66% | 3,99% | - | US$150.588 | - |
| 3190 |  Virtual Tourist VT | US$0,01219 | 10,78% | 37,96% | - | US$149.667 | - |
| 3191 |  krest Network KREST | US$0,4184 | 14,40% | 8,74% | - | US$148.333 | - |
| 3192 |  HarryPotterObamaInu INU | US$0,00001429 | -9,52% | 1,08% | - | US$148.213 | - |
| 3193 |  Venus TUSD vTUSD | US$1,02 | -0,31% | 0,63% | - | US$148.184 | - |
| 3194 |  MetaMecha MM | US$0,0002252 | -4,07% | 30,02% | - | US$148.897 | - |
| 3195 |  MemeCoinDAO MEMES | US$0,002327 | -3,45% | -14,81% | - | US$148.706 | - |
| 3196 |  JPEG'd JPEG | US$0,0006148 | 3,51% | 3,68% | - | US$147.132 | - |
| 3197 |  Elon Mars X $EMX | US$0,000005987 | -0,75% | 10,24% | - | US$147.755 | - |
| 3198 |  Fidira FID | US$0,01057 | -1,61% | 9,91% | - | US$146.293 | - |
| 3199 |  AIA Chain AIA | US$0,01244 | 3,30% | -7,81% | - | US$147.222 | - |
| 3200 |  NAGA NGC | US$0,03865 | -4,74% | 1,98% | - | US$145.635 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.