Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SnailBrook SNAIL | US$0,0001653 | 10,40% | 18,82% | - | US$109.816 | - |
| 3352 |  Mazuri GameFi MZR | US$0,5315 | 0,24% | -5,04% | - | US$110.336 | - |
| 3353 |  MAGA TRUMP2024 | US$0,006896 | -96,00% | 0,00% | - | US$109.861 | - |
| 3354 |  WELD WELD | US$0,007340 | 4,47% | 15,23% | - | US$110.020 | - |
| 3355 |  Energreen EGRN | US$0,8898 | -6,52% | -8,64% | - | US$108.944 | - |
| 3356 |  ESG ESG | US$0,6908 | -1,07% | 0,00% | - | US$109.858 | - |
| 3357 |  Aurix AUR | US$1,49 | 0,36% | 8,23% | - | US$108.611 | - |
| 3358 |  Stella Fantasy SFTY | US$0,007730 | -5,56% | 10,21% | - | US$108.081 | - |
| 3359 |  MOON (Ordinals) MOON | US$0,01746 | 3,81% | -1,27% | - | US$108.001 | - |
| 3360 |  JUNO JUNO | US$0,3261 | -0,95% | -8,28% | - | US$107.791 | - |
| 3361 |  ExchangeCoin EXCC | US$0,02606 | -1,41% | -16,13% | - | US$107.877 | - |
| 3362 |  Koinos KOIN | US$1,07 | 3,59% | 17,91% | - | US$103.753 | - |
| 3363 |  TUCKER CARLSON TUCKER | US$0,00003392 | 16,31% | 34,06% | - | US$107.144 | - |
| 3364 |  Icy IC | US$0,00003691 | -9,87% | 5,16% | - | US$107.365 | - |
| 3365 |  Thing THING | US$0,00000008092 | 1,26% | 2,44% | - | US$105.641 | - |
| 3366 |  Treecle TRCL | US$0,001439 | -0,28% | 7,81% | - | US$112.148 | - |
| 3367 |  BIBI BIBI | US$0,000000001468 | 1,60% | 21,40% | - | US$106.744 | - |
| 3368 |  Relictum Pro GTN | US$0,0004838 | 0,60% | -3,84% | - | US$106.985 | - |
| 3369 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,02% | -28,32% | - | US$106.033 | - |
| 3370 |  Lux King Tech LKT | US$1.301,00 | -13,35% | 62,54% | - | US$106.131 | - |
| 3371 |  Non-Playable Coin NPC | US$0,0008754 | -12,85% | -61,14% | - | US$106.080 | - |
| 3372 |  Stake DAO CRV SDCRV | US$0,5267 | 2,48% | 7,37% | - | US$105.893 | - |
| 3373 |  HMX HMX | US$7,67 | -6,89% | 6,88% | - | US$104.750 | - |
| 3374 |  Stride Staked Osmo stOSMO | US$1,90 | 0,45% | 0,00% | - | US$105.990 | - |
| 3375 |  EurocoinToken ECTE | US$0,1467 | 1,75% | 10,69% | - | US$104.140 | - |
| 3376 |  BOB BOB | US$1,00 | -0,06% | 0,03% | - | US$103.304 | - |
| 3377 |  DaoVerse DVRS | US$0,00001096 | 0,59% | -2,72% | - | US$102.941 | - |
| 3378 |  DeFi Warrior (FIWA) FIWA | US$0,00007263 | 4,29% | 11,42% | - | US$102.908 | - |
| 3379 |  CRYN CRYN | US$8,96 | -0,18% | 0,23% | - | US$102.478 | - |
| 3380 |  Wrapped Centrifuge WCFG | US$0,6648 | -3,11% | 9,49% | - | US$102.019 | - |
| 3381 |  Angle ANGLE | US$0,03615 | 8,81% | 10,11% | - | US$102.454 | - |
| 3382 |  Bazed Games BAZED | US$0,2077 | 0,82% | -7,67% | - | US$101.584 | - |
| 3383 |  SUIA SUIA | US$0,1269 | -3,27% | -6,71% | - | US$101.384 | - |
| 3384 |  CC CC | US$0,05803 | -8,47% | 28,71% | - | US$101.898 | - |
| 3385 |  ContentBox BOX | US$0,0001924 | -0,42% | -3,25% | - | US$101.335 | - |
| 3386 |  DisChain DIS | US$0,1124 | -10,59% | -3,36% | - | US$101.544 | - |
| 3387 |  XFLOKI XFLOKI | US$0,0000005970 | 0,91% | -1,08% | - | US$100.946 | - |
| 3388 |  Mineral MNR | US$0,0003838 | 0,49% | 0,88% | - | US$101.202 | - |
| 3389 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005259 | 1,51% | 58,12% | - | US$100.565 | - |
| 3390 |  Lootex LOOT | US$0,03398 | 1,50% | 5,73% | - | US$101.168 | - |
| 3391 |  Lillian Token LYF | US$0,01093 | 0,90% | 7,95% | - | US$99.283,06 | - |
| 3392 |  Digital Swiss Franc DSFR | US$0,003333 | -0,02% | 0,04% | - | US$99.461,70 | - |
| 3393 |  spurdo SPURDO | US$0,000000001895 | -0,94% | 6,86% | - | US$100.618 | - |
| 3394 |  Gora GORA | US$0,3425 | -13,93% | -9,68% | - | US$99.973,64 | - |
| 3395 |  LUNCARMY LUNCARMY | US$0,000000009007 | 7,46% | 10,92% | - | US$99.152,83 | - |
| 3396 |  LynKey LYNK | US$0,0008937 | 1,00% | 8,66% | - | US$99.883,13 | - |
| 3397 |  LEMON LEMN | US$0,002994 | -2,30% | -2,05% | - | US$99.493,18 | - |
| 3398 |  LUXY LUXY | US$0,008487 | -0,49% | 0,38% | - | US$99.486,23 | - |
| 3399 |  Crypto Gladiator Shards CGL | US$0,007125 | 1,84% | 5,66% | - | US$99.024,27 | - |
| 3400 |  Sui (IOU) SUI | US$1,81 | -2,88% | 2,49% | - | US$99.154,31 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.