Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  InfinityBit Token IBIT | US$0,002102 | -4,54% | -5,98% | - | US$131.199 | - |
| 3252 |  Baby Elon BABYELON | US$0,000000000004 | -2,47% | 3,27% | - | US$130.248 | - |
| 3253 |  Rocky ROCKY | US$0,002182 | 14,18% | 12,37% | - | US$130.925 | - |
| 3254 |  Amnis Finance AMAPT | US$9,59 | -4,02% | 6,39% | - | US$130.409 | - |
| 3255 |  Ethos Reserve Note ERN | US$0,9995 | -0,17% | 0,51% | - | US$132.345 | - |
| 3256 |  Lavandos LAVE | US$0,0001409 | -4,01% | -1,14% | - | US$130.166 | - |
| 3257 |  Euro Shiba Inu EShib | US$0,000000000001 | -7,06% | 0,06% | - | US$130.866 | - |
| 3258 |  Level Finance LVL | US$0,2334 | 1,87% | -18,76% | - | US$130.082 | - |
| 3259 |  MetaMUI MMUI | US$0,2087 | 0,57% | 3,13% | - | US$129.346 | - |
| 3260 |  Metastrike MTS | US$0,01450 | -9,19% | 16,13% | - | US$126.777 | - |
| 3261 |  OMarket Global LLC OPV | US$0,05900 | -4,65% | -6,00% | - | US$129.001 | - |
| 3262 |  XSwap Protocol XSP | US$0,001376 | -4,79% | 123,90% | - | US$128.814 | - |
| 3263 |  Human HMT | US$0,03926 | 3,61% | -5,50% | - | US$128.738 | - |
| 3264 |  Truebit TRU | US$0,1972 | 0,26% | 18,30% | - | US$128.376 | - |
| 3265 |  Equilibrium Games EQ | US$0,03861 | 3,26% | -3,07% | - | US$128.351 | - |
| 3266 |  Pancake Games GCAKE | US$0,0000001851 | -2,07% | 8,03% | - | US$126.645 | - |
| 3267 |  Maxity MAX | US$0,04312 | -1,51% | 0,85% | - | US$126.583 | - |
| 3268 |  Paribu Net PRB | US$0,3858 | 0,32% | 1,49% | - | US$125.996 | - |
| 3269 |  Colony CLY | US$0,2287 | -0,25% | -11,90% | - | US$124.988 | - |
| 3270 |  xx network XX | US$0,1396 | 4,49% | 36,33% | - | US$124.926 | - |
| 3271 |  Rain Coin RAIN | US$15,33 | 19,97% | 15,83% | - | US$126.173 | - |
| 3272 |  300FIT NETWORK FIT | US$0,0005058 | -0,03% | 2,84% | - | US$125.830 | - |
| 3273 |  Spellfire SPELLFIRE | US$0,001004 | -1,06% | -9,50% | - | US$125.480 | - |
| 3274 |  Storepay SPC | US$0,00007145 | 3,76% | 22,33% | - | US$125.709 | - |
| 3275 |  Axioma Token AXT | US$1,18 | -0,10% | 12,19% | - | US$124.913 | - |
| 3276 |  Marvellex Classic MLXC | US$0,00001586 | 18,12% | 2,72% | - | US$125.003 | - |
| 3277 |  SOUNI SON | US$0,0003072 | -5,59% | 1,84% | - | US$124.537 | - |
| 3278 |  Tribal Finance TRIBL | US$1,02 | 0,22% | 0,91% | - | US$125.095 | - |
| 3279 |  Metafluence METO | US$0,0008892 | 4,51% | 19,49% | - | US$124.344 | - |
| 3280 |  StarkMeta SMETA | US$0,08296 | 0,46% | 0,39% | - | US$125.178 | - |
| 3281 |  BLUEART TOKEN BLA | US$0,001665 | 7,82% | 13,43% | - | US$128.492 | - |
| 3282 |  NetZero NZERO | US$0,001580 | 19,29% | 41,62% | - | US$123.537 | - |
| 3283 |  Minto BTCMT | US$0,8095 | 4,63% | 23,61% | - | US$125.835 | - |
| 3284 |  Sperax USD USDs | US$0,9993 | -0,04% | -0,07% | - | US$121.187 | - |
| 3285 |  Jones DAO JONES | US$0,9455 | -0,62% | -1,07% | - | US$123.002 | - |
| 3286 |  ZigZag ZZ | US$0,04087 | 1,20% | 1,75% | - | US$122.984 | - |
| 3287 |  Morra MORRA | US$0,01460 | -0,52% | 32,43% | - | US$125.292 | - |
| 3288 |  Super Athletes Token SAT | US$0,004022 | 5,41% | 7,83% | - | US$124.771 | - |
| 3289 |  Guarantee TEE | US$23,93 | -0,48% | -0,03% | - | US$124.707 | - |
| 3290 |  CeBioLabs CBSL | US$0,07177 | 0,21% | 12,03% | - | US$122.453 | - |
| 3291 |  tehBag BAG | US$0,001751 | 1,53% | -3,94% | - | US$122.122 | - |
| 3292 |  BEBE BEBE | US$0,00000001464 | 14,41% | 30,03% | - | US$122.477 | - |
| 3293 |  FORE Protocol FORE | US$0,06564 | 1,71% | -5,82% | - | US$121.323 | - |
| 3294 |  Proxy PRXY | US$0,1186 | -0,03% | 0,27% | - | US$121.062 | - |
| 3295 |  Metavisa Protocol MESA | US$0,0001720 | 29,71% | 16,34% | - | US$122.056 | - |
| 3296 |  The Doge NFT DOG | US$0,003086 | -8,84% | -5,75% | - | US$120.111 | - |
| 3297 |  Windfall Token WFT | US$0,05684 | -13,30% | -15,27% | - | US$120.233 | - |
| 3298 |  DarkShield Games Studio DKS | US$0,0003162 | 1,45% | 3,94% | - | US$119.950 | - |
| 3299 |  Kingdom of Ants ANTC | US$0,07739 | 17,93% | -7,32% | - | US$120.075 | - |
| 3300 |  Manifold Finance FOLD | US$14,95 | -1,50% | -3,31% | - | US$119.733 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.