Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  UniDexAI UNIDEXAI | US$5,91 | -5,48% | -42,39% | - | US$184.301 | - |
| 3102 |  Steamboat Willie MICKEY | US$0,001773 | -7,22% | -17,48% | - | US$182.990 | - |
| 3103 |  Solcasino Token SCS | US$0,007574 | 3,86% | -10,46% | - | US$222.246 | - |
| 3104 |  holoride RIDE | US$0,02017 | 1,54% | 7,52% | - | US$184.209 | - |
| 3105 |  Vera VERA | US$0,002026 | 1,35% | 39,69% | - | US$181.985 | - |
| 3106 |  Rubic RBC | US$0,02764 | -7,19% | -2,08% | - | US$182.574 | - |
| 3107 |  Protocon PEN | US$0,07993 | 3,10% | -5,03% | - | US$180.176 | - |
| 3108 |  XOX Labs XOX | US$0,1139 | -0,73% | 63,98% | - | US$177.600 | - |
| 3109 |  Rowan Token RWN | US$0,1021 | 4,37% | -17,16% | - | US$179.394 | - |
| 3110 |  FX1 Sports FXI | US$0,03978 | -4,76% | -32,21% | - | US$178.700 | - |
| 3111 |  Bullieverse $BULL | US$0,004032 | -8,31% | 25,67% | - | US$177.752 | - |
| 3112 |  Betswap.gg BSGG | US$0,002949 | 0,77% | 33,31% | - | US$178.208 | - |
| 3113 |  DuckDAO DD | US$1,44 | 0,62% | -4,87% | - | US$179.689 | - |
| 3114 |  PEPE (Ordinals) PEPEBRC | US$0,09758 | 8,49% | 27,98% | - | US$178.106 | - |
| 3115 |  Wizarre Scroll SCRL | US$0,0001451 | 0,72% | 3,38% | - | US$176.661 | - |
| 3116 |  KOMPETE KOMPETE | US$0,04695 | -1,58% | 40,91% | - | US$176.342 | - |
| 3117 |  Jumbo Exchange JUMBO | US$0,06285 | -6,84% | -6,94% | - | US$176.435 | - |
| 3118 |  Casinu Inu CASINU | US$0,000005673 | -18,85% | 8,98% | - | US$183.163 | - |
| 3119 |  UNIPOLY UNP | US$0,06187 | 7,86% | 14,02% | - | US$175.445 | - |
| 3120 |  Colana COL | US$0,009496 | 9,79% | 28,49% | - | US$175.896 | - |
| 3121 |  Bitcoin 2.0 BTC2.0 | US$0,1524 | -5,34% | 70,34% | - | US$172.402 | - |
| 3122 |  Hurricane NFT NHCT | US$0,02773 | 1,43% | -3,05% | - | US$174.750 | - |
| 3123 |  Credefi CREDI | US$0,007264 | 1,74% | 11,15% | - | US$174.938 | - |
| 3124 |  Dopex DPX | US$79,40 | -4,95% | 1,86% | - | US$174.409 | - |
| 3125 |  BabyPepeFi BABYPEPE | US$0,03867 | 12,92% | 48,29% | - | US$176.322 | - |
| 3126 |  ViCA Token VICA | US$0,02879 | -1,56% | -2,30% | - | US$174.245 | - |
| 3127 |  Crown Token CROWN | US$0,7082 | 2,58% | -11,53% | - | US$173.151 | - |
| 3128 |  Luffy LUFFY | US$0,00004066 | 10,30% | 13,50% | - | US$172.779 | - |
| 3129 |  A Fund Baby AFB | US$0,002965 | -4,14% | 32,10% | - | US$170.984 | - |
| 3130 |  TON Bridged USDT JUSDT | US$1,01 | 1,83% | 1,55% | - | US$170.296 | - |
| 3131 |  Legion Network LGX | US$0,005467 | 5,61% | 8,12% | - | US$170.749 | - |
| 3132 |  Banana BANANA | US$1,37 | -9,43% | 16,47% | - | US$168.732 | - |
| 3133 |  Web3War FPS | US$0,1135 | 21,40% | 16,98% | - | US$170.739 | - |
| 3134 |  X Payments XPAY | US$0,001080 | -19,03% | 97,09% | - | US$167.996 | - |
| 3135 |  Shimmer SMR | US$0,02605 | -3,93% | -2,22% | - | US$169.243 | - |
| 3136 |  Milo Inu MILO | US$0,000000006932 | 1,12% | 4,66% | - | US$167.735 | - |
| 3137 |  Orcfax FACT | US$0,02450 | 2,33% | 22,37% | - | US$167.348 | - |
| 3138 |  xDAI xDAI | US$1,01 | 1,47% | 1,39% | - | US$169.136 | - |
| 3139 |  Paras PARAS | US$0,02376 | -0,86% | 7,04% | - | US$166.645 | - |
| 3140 |  Eternal AI MIND | US$0,1752 | 56,91% | 73,97% | - | US$166.038 | - |
| 3141 |  META PLUS TOKEN MTS | US$0,02366 | -1,15% | -14,07% | - | US$165.842 | - |
| 3142 |  Dogihub (DRC-20) $HUB | US$0,08988 | 26,18% | 24,53% | - | US$164.755 | - |
| 3143 |  BitcoinX BXC | US$0,0002872 | -0,95% | -3,36% | - | US$166.334 | - |
| 3144 |  Capybara CAPY | US$0,00001371 | -8,10% | -61,74% | - | US$166.056 | - |
| 3145 |  D3D Social D3D | US$0,1038 | 1,90% | -1,90% | - | US$164.545 | - |
| 3146 |  WAM WAM | US$0,007179 | -9,33% | -2,40% | - | US$164.209 | - |
| 3147 |  BFG Token BFG | US$0,01780 | -3,68% | -0,63% | - | US$163.228 | - |
| 3148 |  NASDEX NSDX | US$0,1117 | -0,90% | 5,94% | - | US$163.548 | - |
| 3149 |  KONPAY KON | US$0,001068 | -1,02% | -19,95% | - | US$163.220 | - |
| 3150 |  C-cash CCASH | US$0,002668 | -1,02% | 0,70% | - | US$162.498 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.