Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Metavault Trade MVX | US$1,28 | -4,67% | 6,81% | - | US$274.093 | - |
| 2952 |  Gold Fever NGL | US$0,1118 | 10,55% | 15,65% | - | US$270.499 | - |
| 2953 |  Metaworld MWCC | US$0,003156 | -38,61% | -43,76% | - | US$273.088 | - |
| 2954 |  Financie Token FNCT | US$0,004769 | -20,14% | 137,00% | - | US$271.533 | - |
| 2955 |  Byte BYTE | US$0,00001436 | 5,00% | -15,06% | - | US$269.776 | - |
| 2956 |  Omega Network OMN | US$0,007614 | -4,99% | 111,96% | - | US$268.258 | - |
| 2957 |  Ozone metaverse OZONE | US$0,0007153 | 36,64% | 39,23% | - | US$272.614 | - |
| 2958 |  Ref Finance REF | US$0,2328 | -0,29% | 14,69% | - | US$267.467 | - |
| 2959 |  doginwotah WATER | US$0,00002817 | 0,00% | 0,00% | - | US$267.148 | - |
| 2960 |  FUNCH FUNCH | US$3,33 | 0,07% | -0,01% | - | US$266.231 | - |
| 2961 |  USDH USDH | US$0,9287 | -0,94% | -3,28% | - | US$276.454 | - |
| 2962 |  Wagie Bot WAGIEBOT | US$0,1103 | 7,30% | -18,18% | - | US$264.405 | - |
| 2963 |  HALO network HO | US$0,004611 | 7,12% | 227,18% | - | US$264.036 | - |
| 2964 |  QANplatform QANX | US$0,02046 | 1,04% | 7,62% | - | US$264.161 | - |
| 2965 |  Operation Phoenix $OPHX | US$0,1002 | 26,53% | 69,81% | - | US$263.366 | - |
| 2966 |  Storm Warfare JAN | US$0,05971 | 4,40% | -0,72% | - | US$262.973 | - |
| 2967 |  APED APED | US$0,3983 | -2,23% | -0,05% | - | US$261.554 | - |
| 2968 |  Spidey Token SPIDEY | US$0,008690 | 50,26% | 0,00% | - | US$246.097 | - |
| 2969 |  ResearchCoin RSC | US$0,4054 | 2,66% | 36,63% | - | US$260.503 | - |
| 2970 |  Frontrow FRR | US$0,0002150 | 15,34% | 25,12% | - | US$257.270 | - |
| 2971 |  Neoxa NEOX | US$0,003293 | 5,63% | 7,14% | - | US$263.373 | - |
| 2972 |  BNBUP BNBUP | US$54,47 | 5,17% | 32,97% | - | US$256.516 | - |
| 2973 |  Turbos Finance TURBOS | US$0,003851 | -7,69% | -9,56% | - | US$256.784 | - |
| 2974 |  Wrapped Moonriver WMOVR | US$203,06 | 7,13% | 10,20% | - | US$254.550 | - |
| 2975 |  Landwolf WOLF | US$0,000003289 | 8,02% | 38,68% | - | US$254.420 | - |
| 2976 |  DUG DUG | US$0,000001640 | 17,74% | 0,00% | - | US$254.004 | - |
| 2977 |  Nova NOVA | US$0,00000002059 | -1,09% | -41,54% | - | US$253.872 | - |
| 2978 |  Achain ACT | US$0,001304 | 0,44% | 10,64% | - | US$252.268 | - |
| 2979 |  Port Finance PORT | US$0,02272 | 2,68% | 4,63% | - | US$250.796 | - |
| 2980 |  RoboFi VICS | US$0,03857 | -0,69% | 2,69% | - | US$249.842 | - |
| 2981 |  BOMB BOMB | US$0,09628 | 14,67% | 4,73% | - | US$251.090 | - |
| 2982 |  Volo Staked SUI VSUI | US$1,83 | -2,94% | 0,00% | - | US$248.436 | - |
| 2983 |  EOS Force EOSC | US$0,002459 | -3,90% | 3,72% | - | US$247.163 | - |
| 2984 |  SHEBOSHIS SHEB | US$0,0000004606 | -61,09% | 0,00% | - | US$246.486 | - |
| 2985 |  DiscoverFeed DMCC | US$0,06512 | 0,54% | 0,00% | - | US$246.567 | - |
| 2986 |  FourCoin FOUR | US$0,000002212 | -1,56% | 6,93% | - | US$245.011 | - |
| 2987 |  Ruby Currency RBC | US$2,95 | 16,92% | 8,75% | - | US$245.252 | - |
| 2988 |  Wrapped Minima WMINIMA | US$0,05777 | 1,41% | 38,09% | - | US$247.537 | - |
| 2989 |  El Hippo HIPP | US$0,000000005658 | -0,69% | 12,78% | - | US$242.947 | - |
| 2990 |  IX Swap IXS | US$0,2649 | 1,79% | 7,17% | - | US$245.437 | - |
| 2991 |  CoinNavigator CNG | US$1,67 | 0,47% | 10,70% | - | US$239.139 | - |
| 2992 |  Legend of Annihilation LOA | US$6,06 | 55,17% | 2,00% | - | US$240.208 | - |
| 2993 |  Football At AlphaVerse FAV | US$0,01400 | 2,13% | 3,91% | - | US$239.791 | - |
| 2994 |  Melos Studio MELOS | US$0,001811 | -4,08% | 2,07% | - | US$238.358 | - |
| 2995 |  Sonne Finance SONNE | US$0,05906 | -5,20% | -10,63% | - | US$237.824 | - |
| 2996 |  Mute MUTE | US$0,4401 | -0,73% | 19,66% | - | US$237.600 | - |
| 2997 |  CatCoin CAT | US$0,000000000029 | -6,58% | -10,84% | - | US$239.045 | - |
| 2998 |  READ2N RCM | US$0,3491 | 0,46% | 22,10% | - | US$234.464 | - |
| 2999 |  FINK FINK | US$0,01424 | 129,97% | 130,77% | - | US$234.065 | - |
| 3000 |  Abey ABEY | US$0,3298 | -1,01% | -11,71% | - | US$234.018 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.