Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sacabam SCB | US$0,00000005299 | -6,87% | 0,00% | - | US$207.829 | - |
| 3052 |  Kusunoki Samurai KUSUNOKI | US$0,000000000069 | -0,64% | 2,66% | - | US$206.987 | - |
| 3053 |  BitDAO BIT | US$0,7646 | -1,97% | 7,17% | - | US$215.700 | - |
| 3054 |  Panther Protocol ZKP | US$0,02431 | -1,67% | -1,21% | - | US$206.835 | - |
| 3055 |  Web3Games.com WGT | US$0,06323 | 10,66% | -1,72% | - | US$207.312 | - |
| 3056 |  Ari10 Ari10 | US$0,009212 | -14,89% | 52,31% | - | US$205.857 | - |
| 3057 |  Zombie Inu(New) ZINU | US$0,0008112 | -1,52% | 10,73% | - | US$205.230 | - |
| 3058 |  DragonCoin DRAGON | US$0,000000000009 | 36,69% | -25,86% | - | US$204.735 | - |
| 3059 |  Jungle Labz JNGL | US$1,02 | 1,55% | -13,40% | - | US$204.902 | - |
| 3060 |  Alvey Chain ALV | US$0,02354 | -4,21% | -9,55% | - | US$203.698 | - |
| 3061 |  SAFE(AnWang) SAFE | US$3,52 | 1,19% | -17,16% | - | US$203.253 | - |
| 3062 |  Paladeum PLB | US$1,00 | -0,18% | -3,25% | - | US$203.030 | - |
| 3063 |  FaceDAO FACEDAO | US$0,000000003334 | -2,06% | 0,90% | - | US$205.944 | - |
| 3064 |  PaLM AI PALM | US$0,1213 | -11,85% | 159,91% | - | US$200.890 | - |
| 3065 |  ClearDAO CLH | US$0,003673 | -2,87% | 16,53% | - | US$204.312 | - |
| 3066 |  PepePAD PEPE | US$0,000001167 | -6,35% | 15,31% | - | US$210.060 | - |
| 3067 |  Witnet WIT | US$0,01379 | -9,80% | 31,40% | - | US$201.185 | - |
| 3068 |  Aura Network AURA | US$0,04031 | -0,18% | 12,96% | - | US$199.797 | - |
| 3069 |  Price Gap PGT | US$0,03013 | -8,16% | -7,59% | - | US$201.783 | - |
| 3070 |  Pollen PLN | US$0,007259 | 12,53% | 53,16% | - | US$203.247 | - |
| 3071 |  YAY Network YAY | US$0,003657 | -5,16% | -9,19% | - | US$198.778 | - |
| 3072 |  Kenshi KNS | US$0,03244 | 10,10% | 89,62% | - | US$200.254 | - |
| 3073 |  RealLink REAL | US$0,008376 | -0,14% | 0,50% | - | US$200.088 | - |
| 3074 |  Jinbi Token JNB | US$9.956,16 | -0,42% | -0,27% | - | US$206.701 | - |
| 3075 |  Smarty Pay SPY | US$0,001130 | 0,15% | 3,43% | - | US$199.431 | - |
| 3076 |  BoringDAO BORING | US$0,003723 | -4,49% | 37,64% | - | US$196.896 | - |
| 3077 |  HyperCycle HYPC | US$0,6018 | -0,51% | 2,56% | - | US$195.930 | - |
| 3078 |  Netswap NETT | US$0,6887 | -5,94% | -18,06% | - | US$196.045 | - |
| 3079 |  Lyve Finance LYVE | US$0,8599 | -10,39% | 8,14% | - | US$195.242 | - |
| 3080 |  Gains GAINS | US$0,2984 | 9,47% | -9,87% | - | US$196.601 | - |
| 3081 |  Ubeswap UBE | US$0,01506 | -17,20% | -21,50% | - | US$194.509 | - |
| 3082 |  Metatoken MTK | US$0,001472 | -3,37% | 34,12% | - | US$193.228 | - |
| 3083 |  FOOM FOOM | US$0,00000002660 | 0,14% | 28,58% | - | US$192.709 | - |
| 3084 |  Zeniq ZENIQ | US$0,05196 | -11,44% | 33,65% | - | US$191.291 | - |
| 3085 |  Intellix ITX | US$0,003492 | 47,59% | 19,88% | - | US$191.362 | - |
| 3086 |  Payslink PAYS | US$0,02686 | -3,78% | 13,81% | - | US$190.492 | - |
| 3087 |  QiSwap QI | US$0,01740 | -2,78% | 6,45% | - | US$190.786 | - |
| 3088 |  MSQUARE GLOBAL MSQ | US$2,25 | 6,72% | -8,24% | - | US$192.781 | - |
| 3089 |  Dubbz DUBBZ | US$4,07 | -13,08% | 21,63% | - | US$189.807 | - |
| 3090 |  Instadapp INST | US$2,53 | 1,13% | 16,62% | - | US$183.556 | - |
| 3091 |  Ecoin Finance ECOIN | US$0,001610 | 5,61% | 12,98% | - | US$186.555 | - |
| 3092 |  AiAkita AIAKITA | US$0,000000000000 | 21,34% | -14,62% | - | US$183.831 | - |
| 3093 |  Sundae The Dog SUNDAE | US$0,09348 | -33,52% | -50,55% | - | US$188.562 | - |
| 3094 |  Soroosh Smart Ecosystem SSE | US$0,006411 | -0,41% | -7,53% | - | US$187.806 | - |
| 3095 |  SophiaVerse SOPH | US$0,06743 | 4,32% | 18,76% | - | US$186.523 | - |
| 3096 |  Sweeptoken SWEEP | US$0,000000000003 | 7,14% | 25,79% | - | US$184.554 | - |
| 3097 |  DegenReborn DEGEN | US$0,0000002098 | -6,11% | -36,61% | - | US$185.350 | - |
| 3098 |  Shuffle SFL | US$0,003306 | 22,79% | 46,33% | - | US$185.234 | - |
| 3099 |  Lucky Coin LKC | US$0,000000000139 | 5,28% | -14,18% | - | US$184.663 | - |
| 3100 |  GigaChadGPT GIGA | US$0,01653 | -9,98% | 0,00% | - | US$187.774 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.