Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  GenomesDao $GENE | US$0,01982 | -1,70% | 33,91% | - | US$142.155 | - |
| 3202 |  SolTradingBot STBOT | US$0,001953 | 12,32% | 8,75% | - | US$145.310 | - |
| 3203 |  /Reach REACH | US$0,06525 | 2,12% | -23,12% | - | US$145.098 | - |
| 3204 |  Cappasity CAPP | US$0,0001033 | 5,28% | 15,93% | - | US$148.069 | - |
| 3205 |  Miner Arena MINAR | US$0,1942 | -2,80% | -41,40% | - | US$144.046 | - |
| 3206 |  Indigo Protocol - iUSD IUSD | US$0,7724 | -3,87% | -2,87% | - | US$144.307 | - |
| 3207 |  Solex Launchpad SOLEX | US$0,008284 | -15,83% | 0,00% | - | US$144.150 | - |
| 3208 |  Equation EQU | US$12,04 | -4,72% | 56,00% | - | US$143.871 | - |
| 3209 |  ArbiPad ARBI | US$0,0003517 | -1,79% | -3,76% | - | US$144.071 | - |
| 3210 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2768 | -2,40% | -1,24% | - | US$143.583 | - |
| 3211 |  Mean DAO MEAN | US$0,03025 | -0,12% | 1,33% | - | US$143.659 | - |
| 3212 |  eosDAC EOSDAC | US$0,0005188 | 7,17% | -1,82% | - | US$143.053 | - |
| 3213 |  Freela FREL | US$0,0001732 | 0,35% | 3,07% | - | US$144.750 | - |
| 3214 |  Wrapped IoTeX WIOTX | US$0,04757 | 1,06% | 8,74% | - | US$142.644 | - |
| 3215 |  Wrapped Astar WASTR | US$0,1702 | -2,87% | -7,32% | - | US$144.850 | - |
| 3216 |  Crazy Frog CRAZY | US$0,0008877 | 0,28% | -25,93% | - | US$142.687 | - |
| 3217 |  Loyalty Labs LOYAL | US$0,00009111 | 0,18% | -0,05% | - | US$142.259 | - |
| 3218 |  Qitmeer Network MEER | US$0,07428 | -0,31% | 4,41% | - | US$141.109 | - |
| 3219 |  Menzy MNZ | US$0,0005099 | -9,07% | 38,72% | - | US$140.708 | - |
| 3220 |  PABLO DEFI PABLO | US$0,07105 | -9,90% | 14,38% | - | US$142.442 | - |
| 3221 |  Newton NEW | US$0,00004024 | -3,86% | 4,51% | - | US$139.983 | - |
| 3222 |  Chappyz CHAPZ | US$0,002091 | -9,86% | -12,90% | - | US$139.860 | - |
| 3223 |  Realy REAL | US$0,1356 | -10,57% | 15,56% | - | US$141.354 | - |
| 3224 |  LANDWOLF WOLF | US$0,000003246 | 7,45% | 36,91% | - | US$146.316 | - |
| 3225 |  Bharat Smart Chain Project GNX | US$1,05 | -0,04% | 0,08% | - | US$139.152 | - |
| 3226 |  TURBOCHAIN TBC | US$0,004163 | -0,74% | 2,49% | - | US$138.655 | - |
| 3227 |  Kunji Finance KNJ | US$0,1992 | -17,23% | -6,77% | - | US$139.649 | - |
| 3228 |  Evulus Token EVU | US$0,01191 | -1,67% | -14,37% | - | US$138.296 | - |
| 3229 |  EDUM EDUM | US$0,8102 | 5,46% | -11,96% | - | US$138.388 | - |
| 3230 |  DinoLFG DINO | US$0,01902 | -6,55% | -0,51% | - | US$138.063 | - |
| 3231 |  Hebeto HBT | US$0,000003375 | 45,22% | -95,04% | - | US$138.023 | - |
| 3232 |  Utility Nexusmind UNMD | US$0,7303 | 0,46% | 0,00% | - | US$137.322 | - |
| 3233 |  StakeWise Staked ETH osETH | US$2.826,54 | -0,70% | 12,42% | - | US$137.231 | - |
| 3234 |  Sportium SPRT | US$0,0004394 | -0,25% | -2,18% | - | US$136.507 | - |
| 3235 |  GGDApp GGTK | US$0,03829 | 4,01% | 11,84% | - | US$134.895 | - |
| 3236 |  AssetMantle MNTL | US$0,008928 | 14,49% | 18,53% | - | US$136.017 | - |
| 3237 |  Fathom Dollar FXD | US$1,00 | -0,06% | -0,09% | - | US$136.158 | - |
| 3238 |  XActRewards XACT | US$0,1436 | -8,92% | -13,46% | - | US$136.441 | - |
| 3239 |  Pi PI | US$31,46 | -1,66% | -1,73% | - | US$135.052 | - |
| 3240 |  AngelBlock THOL | US$0,05109 | -11,15% | -18,68% | - | US$134.983 | - |
| 3241 |  AS Monaco Fan Token ASM | US$1,13 | -0,06% | 6,96% | - | US$134.985 | - |
| 3242 |  GM Wagmi GM | US$0,000003800 | -3,88% | -0,02% | - | US$133.470 | - |
| 3243 |  NEWM NEWM | US$0,009628 | 0,69% | 10,37% | - | US$132.819 | - |
| 3244 |  CateCoin CATE | US$0,0000003624 | 1,79% | 10,16% | - | US$133.428 | - |
| 3245 |  Epiko EPIKO | US$0,006997 | 5,17% | -14,92% | - | US$132.776 | - |
| 3246 |  Ctomorrow Platform CTP | US$0,01150 | -0,54% | -2,44% | - | US$132.424 | - |
| 3247 |  Bear (Ordinals) Bear | US$0,1403 | 2,92% | -9,17% | - | US$132.435 | - |
| 3248 |  Sponge $SPONGE | US$0,0001002 | 56,42% | 176,01% | - | US$132.154 | - |
| 3249 |  AptosLaunch Token ALT | US$0,02500 | -6,55% | 0,42% | - | US$132.331 | - |
| 3250 |  Satellite Doge-1 Mission DOGE-1 | US$0,002187 | 19,48% | -37,81% | - | US$148.771 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.