Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Thales THALES | US$0,3466 | -3,91% | -10,07% | - | US$306.053 | - |
| 2902 |  LENX Finance XD | US$0,07427 | -9,12% | 12,46% | - | US$306.113 | - |
| 2903 |  Xpense XPE | US$0,3580 | -3,86% | 22,39% | - | US$311.444 | - |
| 2904 |  Meta Dance MDT | US$0,0005403 | 14,95% | 10,32% | - | US$303.831 | - |
| 2905 |  Andrea Von Speed VONSPEED | US$0,001201 | 30,91% | 38,64% | - | US$302.959 | - |
| 2906 |  AETERNUS ATRNO | US$0,2482 | -0,02% | -1,95% | - | US$302.695 | - |
| 2907 |  UGOLD Inc. UGOLD | US$2.116,62 | 1,08% | -0,96% | - | US$302.689 | - |
| 2908 |  Artrade ATR | US$0,003064 | -2,34% | 121,52% | - | US$302.060 | - |
| 2909 |  Brazilian Digital Token BRZ | US$0,1990 | -0,22% | -0,47% | - | US$301.195 | - |
| 2910 |  Propbase PROPS | US$0,02217 | -1,05% | -11,47% | - | US$302.043 | - |
| 2911 |  EQIFI EQX | US$0,01444 | 10,79% | 15,85% | - | US$301.008 | - |
| 2912 |  APF coin APFC | US$0,2034 | -0,44% | 6,69% | - | US$299.356 | - |
| 2913 |  Czolana CZOL | US$0,0003341 | -25,68% | 0,00% | - | US$298.581 | - |
| 2914 |  TypeIt TYPE | US$0,003595 | 0,89% | 23,99% | - | US$297.186 | - |
| 2915 |  The X Protocol TXP | US$0,004964 | 1,20% | -6,25% | - | US$296.131 | - |
| 2916 |  dogi DOGI | US$1,96 | -2,50% | -0,22% | - | US$295.906 | - |
| 2917 |  Sonorus SNS | US$0,03584 | 4,69% | 9,78% | - | US$295.721 | - |
| 2918 |  Game Meteor Coin GMTO | US$0,003041 | -4,25% | -3,29% | - | US$295.455 | - |
| 2919 |  CoinW Token CWT | US$0,1174 | -0,11% | 2,74% | - | US$294.809 | - |
| 2920 |  WORLD ID WOID | US$0,000001098 | -0,65% | 11,38% | - | US$291.998 | - |
| 2921 |  MantaDAO MNTA | US$0,8134 | -1,37% | 1,04% | - | US$290.156 | - |
| 2922 |  MContent MCONTENT | US$0,000000001163 | -0,14% | 0,61% | - | US$296.000 | - |
| 2923 |  EthXY SEXY | US$0,3020 | -17,48% | 13,14% | - | US$292.121 | - |
| 2924 |  Liquid Crypto LQDX | US$0,1331 | 0,25% | -16,92% | - | US$290.057 | - |
| 2925 |  Bombcrypto BCOIN | US$0,02654 | -0,07% | 10,88% | - | US$289.925 | - |
| 2926 |  PAWZONE PAW | US$0,000002498 | -1,69% | -7,36% | - | US$289.862 | - |
| 2927 |  AiShiba shibai | US$0,000000000007 | 9,83% | 17,63% | - | US$289.127 | - |
| 2928 |  Candy Pocket CANDY | US$0,01789 | 0,39% | -2,21% | - | US$288.703 | - |
| 2929 |  Verge (ETH) XVG | US$0,0001995 | 1,25% | 15,51% | - | US$288.792 | - |
| 2930 |  VitaDAO VITA | US$3,26 | -1,07% | 9,13% | - | US$287.842 | - |
| 2931 |  meme (Ordinals) MEME | US$35,65 | 1,89% | -3,41% | - | US$286.581 | - |
| 2932 |  Divergence DIVER | US$0,01474 | 0,17% | 0,44% | - | US$287.720 | - |
| 2933 |  SurfBoard Finance BOARD | US$0,07619 | 2,71% | -4,45% | - | US$285.864 | - |
| 2934 |  King Cat KINGCAT | US$0,000000000001 | 73,90% | 0,00% | - | US$284.239 | - |
| 2935 |  Ethernity CLOUD ECLD | US$0,01078 | -1,11% | -8,30% | - | US$286.025 | - |
| 2936 |  404 Bakery BAKE | US$0,01963 | -17,28% | 62,36% | - | US$289.118 | - |
| 2937 |  Chihuahua HUAHUA | US$0,0001775 | -1,36% | -11,00% | - | US$284.216 | - |
| 2938 |  Pop Social PPT | US$0,1542 | 4,14% | -0,16% | - | US$284.002 | - |
| 2939 |  Gold Secured Currency GSX | US$0,001001 | -0,02% | 11,14% | - | US$282.321 | - |
| 2940 |  Nelore Coin NLC | US$0,002569 | -16,31% | 22,37% | - | US$282.680 | - |
| 2941 |  OneRing RING | US$0,003938 | -1,55% | 14,80% | - | US$282.562 | - |
| 2942 |  Kingdomverse KING | US$0,002829 | 7,66% | 38,48% | - | US$282.304 | - |
| 2943 |  L $L | US$0,0000009348 | -5,20% | -4,45% | - | US$282.383 | - |
| 2944 |  Rake Coin RAKE | US$0,0001586 | -3,09% | -12,21% | - | US$282.086 | - |
| 2945 |  Solama SOLAMA | US$0,001795 | -17,38% | 3,78% | - | US$279.550 | - |
| 2946 |  Sipher SIPHER | US$0,5837 | -2,28% | 20,19% | - | US$273.910 | - |
| 2947 |  Aigang AIX | US$0,002560 | 6,93% | 36,39% | - | US$271.827 | - |
| 2948 |  PolyDoge POLYDOGE | US$0,000000006903 | 4,07% | 7,28% | - | US$276.207 | - |
| 2949 |  HYTOPIA TOPIA | US$0,09187 | -3,60% | 16,42% | - | US$312.081 | - |
| 2950 |  FoodChain Global FOOD | US$0,1585 | 0,22% | 0,65% | - | US$274.529 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.