Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHUP ETHUP | US$8,33 | -1,40% | 24,02% | - | US$408.051 | - |
| 2802 |  Good Games Guild GGG | US$0,1264 | -3,61% | 3,74% | - | US$412.710 | - |
| 2803 |  Dog Wif Nunchucks NINJA | US$0,006977 | -2,27% | -24,50% | - | US$405.515 | - |
| 2804 |  mCoin MCOIN | US$0,9515 | -0,33% | -21,07% | - | US$405.012 | - |
| 2805 |  Doric Network DRC | US$1,60 | 1,68% | 4,95% | - | US$403.670 | - |
| 2806 |  Ozonechain OZONE | US$92,97 | 0,29% | -0,04% | - | US$400.929 | - |
| 2807 |  UXD Stablecoin UXD | US$0,9999 | 0,10% | 0,07% | - | US$390.581 | - |
| 2808 |  HitBTC Token HIT | US$0,1870 | 0,20% | 10,94% | - | US$394.226 | - |
| 2809 |  Shib2.0 SHIB2.0 | US$0,000000001310 | 2,96% | 24,54% | - | US$396.632 | - |
| 2810 |  Greelance GRL | US$0,009861 | 0,52% | -7,75% | - | US$393.230 | - |
| 2811 |  UvToken UVT | US$0,01079 | -0,26% | -2,26% | - | US$392.712 | - |
| 2812 |  Convex CRV CVXCRV | US$0,4887 | -1,18% | 5,13% | - | US$389.803 | - |
| 2813 |  DGI Game DGI | US$0,01170 | 5,27% | 53,58% | - | US$398.265 | - |
| 2814 |  Apes Go Bananas AGB | US$0,000000000296 | 3,33% | 21,80% | - | US$387.755 | - |
| 2815 |  ARCS ARX | US$0,002056 | 2,75% | 12,37% | - | US$387.671 | - |
| 2816 |  DORK LORD DORKL | US$0,0006976 | 1,20% | 6,67% | - | US$386.392 | - |
| 2817 |  NOTHING NOTHING | US$0,003828 | -1,26% | -11,98% | - | US$387.974 | - |
| 2818 |  Wrapped Conflux WCFX | US$0,2314 | -2,40% | 2,08% | - | US$384.666 | - |
| 2819 |  uShark USHARK | US$0,00009407 | 261,46% | -46,27% | - | US$377.352 | - |
| 2820 |  MBD Financials MBD | US$0,0001171 | 42,63% | 33,99% | - | US$379.549 | - |
| 2821 |  Bybyecar BBC | US$23,20 | 0,63% | 0,03% | - | US$377.971 | - |
| 2822 |  ULTRON ULX | US$0,09578 | -2,92% | -1,60% | - | US$374.125 | - |
| 2823 |  Anon ANON | US$2.689,95 | -2,60% | -49,94% | - | US$369.697 | - |
| 2824 |  IAGON IAG | US$0,1620 | -5,29% | 2,78% | - | US$367.961 | - |
| 2825 |  Ethlas ELS | US$0,09826 | -0,54% | 8,28% | - | US$370.946 | - |
| 2826 |  Seamless SEAM | US$4,16 | 0,73% | 20,96% | - | US$381.958 | - |
| 2827 |  CHONKY CHONKY | US$0,00001098 | -8,00% | -30,72% | - | US$368.407 | - |
| 2828 |  UnleashClub UNLEASH | US$0,0001525 | -8,20% | 17,55% | - | US$366.096 | - |
| 2829 |  Yaku $YAKU | US$0,05986 | 66,58% | 78,65% | - | US$365.041 | - |
| 2830 |  ZED Token ZED | US$0,03952 | -0,18% | 6,34% | - | US$365.211 | - |
| 2831 |  Virtual Protocol VIRTUAL | US$0,05233 | 24,55% | 0,00% | - | US$365.290 | - |
| 2832 |  Agoric BLD | US$0,1746 | 8,04% | 10,47% | - | US$365.178 | - |
| 2833 |  JEFF JEFF | US$0,000007175 | -25,34% | 0,00% | - | US$363.469 | - |
| 2834 |  Squid Game SQUID | US$0,009648 | 5,29% | 5,01% | - | US$363.282 | - |
| 2835 |  DojoSwap DOJO | US$0,4142 | -3,29% | -3,09% | - | US$357.261 | - |
| 2836 |  Cakepie CKP | US$8,27 | 2,03% | 19,03% | - | US$360.038 | - |
| 2837 |  Hello Pets PET | US$0,1267 | 1,79% | 6,46% | - | US$359.132 | - |
| 2838 |  Osaka Protocol OSAK | US$0,00000007239 | 13,29% | 25,13% | - | US$366.002 | - |
| 2839 |  Mochi (New) MOCHI | US$0,00002927 | -8,78% | 1,89% | - | US$352.251 | - |
| 2840 |  Disney DIS | US$0,1077 | -5,70% | 1,74% | - | US$356.854 | - |
| 2841 |  Olympus v2 OHM | US$13,20 | 0,54% | 0,88% | - | US$356.336 | - |
| 2842 |  Merit Circle MC | US$2,75 | -3,25% | 32,41% | - | US$355.231 | - |
| 2843 |  JetTon Game JETTON | US$1,63 | -0,09% | -15,28% | - | US$357.473 | - |
| 2844 |  SuiPad SUIP | US$0,1473 | -2,07% | -14,11% | - | US$352.646 | - |
| 2845 |  CATWIFHAT CWIF | US$0,00000002178 | 194,44% | 290,13% | - | US$352.588 | - |
| 2846 |  GHO GHO | US$0,9941 | 0,11% | -0,27% | - | US$351.682 | - |
| 2847 |  CHARTAI CX | US$0,006696 | -11,13% | -7,83% | - | US$350.195 | - |
| 2848 |  FUD FUD | US$0,0000001688 | -9,31% | -25,09% | - | US$348.761 | - |
| 2849 |  Print Protocol PRINT | US$0,0004814 | -19,82% | -25,07% | - | US$347.654 | - |
| 2850 |  Homer SIMPSON | US$0,000000000005 | -11,57% | -14,87% | - | US$322.234 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.