Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Creta World CRETA | US$0,02886 | -3,11% | 2,86% | - | US$566.031 | - |
| 2702 |  GetKicks KICKS | US$0,0005451 | -1,29% | 21,56% | - | US$564.042 | - |
| 2703 |  KStarNFT KNFT | US$0,06034 | 0,80% | 0,71% | - | US$582.852 | - |
| 2704 |  Franklin FLY | US$0,001777 | -0,85% | -17,18% | - | US$564.002 | - |
| 2705 |  Medifakt FAKT | US$0,007501 | -2,17% | -3,80% | - | US$558.505 | - |
| 2706 |  Superpower Squad SQUAD | US$0,002204 | 0,09% | 2,43% | - | US$559.560 | - |
| 2707 |  FUTUREXCRYPTO FXC | US$0,5596 | 0,20% | -13,90% | - | US$555.618 | - |
| 2708 |  Alien Milady Fumo FUMO | US$8.382,51 | -5,75% | 8,34% | - | US$548.755 | - |
| 2709 |  Iron Fish IRON | US$1,82 | 0,87% | 3,16% | - | US$549.143 | - |
| 2710 |  WoofWork.io WOOF | US$0,0002611 | -0,17% | 11,76% | - | US$546.685 | - |
| 2711 |  Rebase GG IRL | US$0,06956 | -3,13% | -4,00% | - | US$542.321 | - |
| 2712 |  Houdini Swap LOCK | US$0,9353 | -2,51% | 49,93% | - | US$550.243 | - |
| 2713 |  Roseon ROSX | US$0,01387 | -0,23% | -15,07% | - | US$546.682 | - |
| 2714 |  Soonaverse SOON | US$0,08007 | -0,80% | 10,52% | - | US$538.651 | - |
| 2715 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,17 | -2,55% | 22,59% | - | US$538.036 | - |
| 2716 |  Pando PANDO | US$0,002044 | 0,74% | 0,59% | - | US$537.055 | - |
| 2717 |  KIZUNA KIZUNA | US$0,00000003055 | 16,76% | 86,47% | - | US$537.052 | - |
| 2718 |  Avalaunch XAVA | US$1,15 | -1,94% | -6,50% | - | US$539.439 | - |
| 2719 |  Pepe Community PEPE | US$0,001636 | -2,86% | -8,63% | - | US$534.431 | - |
| 2720 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,001089 | 0,09% | 14,92% | - | US$534.815 | - |
| 2721 |  Lenfi LENFI | US$3,78 | -7,34% | 11,77% | - | US$533.472 | - |
| 2722 |  AigentX AIX | US$0,3548 | -5,20% | 62,62% | - | US$535.701 | - |
| 2723 |  Any Inu AI | US$0,000008226 | -0,48% | 14,87% | - | US$530.761 | - |
| 2724 |  FansTime FTI | US$0,00002412 | -2,98% | -6,85% | - | US$528.120 | - |
| 2725 |  LUKSO (Old) LYXe | US$7,51 | -4,39% | -5,74% | - | US$527.738 | - |
| 2726 |  AQTIS AQTIS | US$0,01632 | 20,91% | 75,46% | - | US$534.158 | - |
| 2727 |  ETHDOWN ETHDOWN | US$0,06404 | 1,56% | -24,60% | - | US$524.526 | - |
| 2728 |  MetaGaming Guild MGG | US$0,001367 | -1,45% | -14,00% | - | US$523.501 | - |
| 2729 |  Tonka Finance TOKA | US$0,004875 | 1,38% | 48,02% | - | US$526.471 | - |
| 2730 |  Memetic / PepeCoin MEME | US$0,02627 | -0,82% | 11,94% | - | US$519.063 | - |
| 2731 |  Karate Combat KARATE | US$0,005662 | -0,68% | -9,55% | - | US$537.152 | - |
| 2732 |  PlasticHero PTH | US$0,1343 | -3,96% | -3,61% | - | US$518.762 | - |
| 2733 |  Vow VOW | US$0,4422 | -0,29% | -3,85% | - | US$517.421 | - |
| 2734 |  X2Y2 X2Y2 | US$0,01655 | -2,33% | -9,11% | - | US$514.605 | - |
| 2735 |  OX.FUN OX | US$0,009979 | -7,71% | -16,25% | - | US$511.254 | - |
| 2736 |  dogwifhat DOGWIFHAT | US$0,01465 | -4,80% | -55,45% | - | US$512.140 | - |
| 2737 |  Lacostoken LCSN | US$0,0009434 | 126,19% | 570,20% | - | US$506.916 | - |
| 2738 |  BMAX BMAX | US$0,1419 | -0,14% | 0,48% | - | US$501.827 | - |
| 2739 |  Neo Tokyo BYTES | US$12,99 | 3,63% | 40,58% | - | US$498.645 | - |
| 2740 |  Switch SWITCH | US$0,001083 | -1,03% | 17,89% | - | US$495.832 | - |
| 2741 |  Virtual X VRL | US$0,003196 | -13,92% | 10,01% | - | US$502.797 | - |
| 2742 |  Vela Exchange VELA | US$0,6216 | 1,25% | 3,64% | - | US$490.050 | - |
| 2743 |  BizAuto BIZA | US$0,005597 | -8,45% | -4,39% | - | US$487.273 | - |
| 2744 |  ARTT Network ARTT | US$0,02283 | 5,79% | 20,79% | - | US$488.153 | - |
| 2745 |  Thala THL | US$0,8367 | 9,62% | 27,96% | - | US$487.263 | - |
| 2746 |  Chinu CHINU | US$0,001028 | 15,38% | -10,18% | - | US$482.193 | - |
| 2747 |  Lido Staked SOL stSOL | US$128,61 | -2,72% | 3,54% | - | US$485.904 | - |
| 2748 |  wrapped POKT WPOKT | US$0,2686 | -2,39% | 1,80% | - | US$489.388 | - |
| 2749 |  Berry BERRY | US$0,002656 | -23,55% | 7,39% | - | US$486.960 | - |
| 2750 |  Derp DERP | US$0,00000003496 | 31,31% | -17,09% | - | US$480.697 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.