Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Haedal Staked SUI HASUI | US$1,84 | -3,06% | 0,00% | - | US$1.547.339 | - |
| 2502 |  Metababy BABY | US$0,001363 | 0,94% | -6,18% | - | US$1.545.921 | - |
| 2503 |  Levana Protocol LVN | US$0,1810 | -1,50% | 2,36% | - | US$1.556.178 | - |
| 2504 |  Pundi X PURSE PURSE | US$0,0004148 | -6,06% | 26,06% | - | US$1.538.841 | - |
| 2505 |  Stride Staked TIA STTIA | US$18,13 | 2,23% | 0,00% | - | US$1.514.190 | - |
| 2506 |  Altered State Token ASTO | US$0,03905 | 8,02% | 22,37% | - | US$1.472.570 | - |
| 2507 |  SMART SMART | US$0,007896 | -3,51% | 63,77% | - | US$1.464.529 | - |
| 2508 |  JEN COIN JEN | US$0,5135 | 0,99% | 9,45% | - | US$1.419.861 | - |
| 2509 |  SMILEY SMILEY | US$0,000000000004 | -9,67% | 10,57% | - | US$1.420.083 | - |
| 2510 |  VMPX (Ordinals) VMPX | US$0,04490 | -3,57% | 17,48% | - | US$1.413.695 | - |
| 2511 |  Amino AMO | US$0,001045 | 26,34% | 11,97% | - | US$1.300.305 | - |
| 2512 |  wstUSDT WSTUSDT | US$1,02 | -0,15% | -0,82% | - | US$1.396.182 | - |
| 2513 |  Bitcoin Classic BXC | US$5.227,66 | 0,08% | 11,13% | - | US$1.393.920 | - |
| 2514 |  Shadow Token SHDW | US$1,23 | 0,92% | 7,33% | - | US$1.393.114 | - |
| 2515 |  Wojak WOJAK | US$0,0002755 | -3,13% | -4,46% | - | US$1.384.391 | - |
| 2516 |  Fellaz FLZ | US$2,29 | -0,02% | 0,08% | - | US$1.375.932 | - |
| 2517 |  Oshi Token OSHI | US$0,01748 | -6,58% | -2,32% | - | US$1.364.142 | - |
| 2518 |  REVOLAND TOKEN REVO | US$0,01507 | -2,20% | -2,27% | - | US$1.365.838 | - |
| 2519 |  HeFi HEFI | US$0,4011 | -0,92% | -15,73% | - | US$1.357.874 | - |
| 2520 |  LessFnGas LFG | US$0,000002111 | -4,74% | -18,50% | - | US$1.352.717 | - |
| 2521 |  DigiFinexToken DFT | US$0,01599 | -0,62% | 23,83% | - | US$1.358.718 | - |
| 2522 |  Metatime Coin MTC | US$0,009001 | 15,70% | 92,46% | - | US$1.371.644 | - |
| 2523 |  OORT OORT | US$0,2474 | 19,95% | 4,85% | - | US$1.353.991 | - |
| 2524 |  TitanX TITANX | US$0,000001053 | 22,62% | -11,78% | - | US$1.350.008 | - |
| 2525 |  BISOSwap BISO | US$0,007211 | 11,45% | 84,01% | - | US$1.361.828 | - |
| 2526 |  Holdstation HOLD | US$3,54 | 8,86% | -7,65% | - | US$1.321.280 | - |
| 2527 |  Rejuve.AI RJV | US$0,02759 | 22,83% | 33,85% | - | US$1.315.555 | - |
| 2528 |  Love Hate Inu LHINU | US$0,00001355 | 0,38% | 10,64% | - | US$1.316.555 | - |
| 2529 |  TaoPad TPAD | US$17,65 | 9,95% | 77,60% | - | US$1.314.880 | - |
| 2530 |  LinkEye LET | US$0,001815 | -25,70% | 28,43% | - | US$1.309.816 | - |
| 2531 |  BOBO BOBO | US$0,00000009642 | -9,28% | 384,05% | - | US$1.289.216 | - |
| 2532 |  Prisma mkUSD MKUSD | US$0,9908 | 0,21% | -0,29% | - | US$1.276.085 | - |
| 2533 |  DEVAI 0XDEV | US$2,82 | 3,45% | 95,53% | - | US$1.255.753 | - |
| 2534 |  BADMAD ROBOTS METAL | US$0,01331 | 8,47% | 131,82% | - | US$1.213.538 | - |
| 2535 |  Velodrome Finance VELO | US$0,04982 | -2,57% | -6,48% | - | US$1.239.795 | - |
| 2536 |  Australian Dollar Token AUDT | US$0,6535 | -0,07% | 0,27% | - | US$1.301.163 | - |
| 2537 |  roup (Ordinals) ROUP | US$0,006168 | 43,00% | 61,66% | - | US$1.232.465 | - |
| 2538 |  POOH POOH | US$0,000000005338 | -7,68% | 5,91% | - | US$1.223.352 | - |
| 2539 |  Flappymoonbird FMB | US$0,03148 | -1,34% | -12,49% | - | US$1.203.923 | - |
| 2540 |  Rock Dao ROCK | US$0,0002041 | 2,72% | -0,55% | - | US$1.187.803 | - |
| 2541 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003283 | -0,24% | -17,27% | - | US$1.178.442 | - |
| 2542 |  MixMob MXM | US$0,09581 | 9,39% | 55,58% | - | US$1.195.425 | - |
| 2543 |  Konnect KCT | US$0,007829 | 4,88% | 17,51% | - | US$1.190.671 | - |
| 2544 |  QToken QTO | US$0,1812 | 1,10% | 10,12% | - | US$1.180.027 | - |
| 2545 |  Pond Coin PNDC | US$0,0000006238 | -6,49% | -18,27% | - | US$1.134.912 | - |
| 2546 |  Terra Classic USD (Wormhole) USTC | US$0,03190 | -7,29% | 20,04% | - | US$1.178.781 | - |
| 2547 |  Parex PRX | US$0,5452 | -3,60% | 5,71% | - | US$1.154.534 | - |
| 2548 |  Aki Network AKI | US$0,02153 | -2,53% | 0,93% | - | US$1.198.779 | - |
| 2549 |  JFIN Coin JFIN | US$0,3430 | 4,77% | 13,88% | - | US$1.157.889 | - |
| 2550 |  Tipcoin TIP | US$0,0002092 | -0,71% | -4,63% | - | US$1.153.814 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.