Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Cats 1CAT | US$0,004959 | -1,94% | 5,37% | - | US$9.265.935 | - |
| 2352 |  Wrapped Mantle WMNT | US$0,7715 | -0,79% | 18,84% | - | US$9.194.320 | - |
| 2353 |  Wrapped Pulse WPLS | US$0,0001483 | 0,00% | 12,89% | - | US$8.955.749 | - |
| 2354 |  Open Source Network OPN | US$0,007318 | -6,27% | -3,37% | - | US$9.110.128 | - |
| 2355 |  PDX Coin PDX | US$154,81 | -0,23% | 9,58% | - | US$8.656.274 | - |
| 2356 |  Joseon Mun JSM | US$0,01013 | 0,07% | 0,23% | - | US$8.211.639 | - |
| 2357 |  Stader ETHx ETHX | US$2.847,86 | -1,20% | 11,66% | - | US$7.985.128 | - |
| 2358 |  Websea WBS | US$1,89 | 1,06% | 21,20% | - | US$7.946.816 | - |
| 2359 |  GameGPT DUEL | US$0,006786 | 6,49% | 18,75% | - | US$7.616.960 | - |
| 2360 |  Elumia Crowns ELU | US$0,02083 | -14,91% | -13,02% | - | US$7.557.954 | - |
| 2361 |  SPYRO SPYRO | US$0,000004196 | -47,89% | 0,00% | - | US$7.315.376 | - |
| 2362 |  Arbius AIUS | US$551,96 | 0,00% | 0,00% | - | US$7.107.639 | - |
| 2363 |  BlackPearl Token BPLC | US$0,00000001001 | -0,02% | -47,36% | - | US$7.040.208 | - |
| 2364 |  Bitcoin Avalanche Bridged BTC.b | US$52.180,46 | 0,60% | 10,67% | - | US$7.203.766 | - |
| 2365 |  Floor Protocol FLC | US$0,02421 | -0,91% | 15,99% | - | US$6.968.120 | - |
| 2366 |  IPVERSE (ETH) IPV | US$5,62 | -0,47% | -8,01% | - | US$6.828.910 | - |
| 2367 |  Kelp DAO Restaked ETH RSETH | US$2.807,75 | -1,13% | 12,39% | - | US$6.717.240 | - |
| 2368 |  Serenity Shield SERSH | US$0,9033 | 10,82% | 88,72% | - | US$6.679.662 | - |
| 2369 |  Bitkub Coin KUB | US$2,55 | 7,99% | 28,62% | - | US$6.603.691 | - |
| 2370 |  Venus XRP vXRP | US$0,01147 | 0,43% | 7,46% | - | US$6.494.972 | - |
| 2371 |  TurtSat TURT | US$0,01905 | -9,40% | 41,95% | - | US$6.389.048 | - |
| 2372 |  Whales Market WHALES | US$2,09 | -7,29% | -23,13% | - | US$6.355.486 | - |
| 2373 |  Nosana NOS | US$3,78 | -1,37% | 132,37% | - | US$6.127.511 | - |
| 2374 |  LayerAI LAI | US$0,01406 | 23,37% | 27,75% | - | US$6.127.388 | - |
| 2375 |  Gala Music MUSIC | US$0,1604 | 9,40% | 25,90% | - | US$5.732.797 | - |
| 2376 |  sols SOLS | US$1,71 | 9,74% | -7,93% | - | US$5.607.757 | - |
| 2377 |  OKT Chain OKT | US$19,95 | -4,69% | 19,45% | - | US$6.158.265 | - |
| 2378 |  Mice (Ordinals) MICE | US$0,01460 | 17,04% | 15,20% | - | US$5.537.222 | - |
| 2379 |  Zetrix ZETRIX | US$13,07 | 1,12% | 7,25% | - | US$5.192.964 | - |
| 2380 |  AIT Protocol AIT | US$0,6473 | 14,34% | 267,07% | - | US$5.174.390 | - |
| 2381 |  Frax Finance - Frax Ether FRXETH | US$2.794,01 | -0,43% | 12,21% | - | US$4.958.498 | - |
| 2382 |  BRC20.com .COM | US$1,42 | -9,64% | -16,42% | - | US$4.912.416 | - |
| 2383 |  cLFi CLFI | US$1,94 | -0,11% | 0,24% | - | US$4.921.202 | - |
| 2384 |  ZEDXION USDZ | US$0,9998 | -0,03% | 0,03% | - | US$4.819.586 | - |
| 2385 |  Matr1x Fire FIRE | US$1,17 | 16,48% | 33,93% | - | US$4.774.418 | - |
| 2386 |  lisUSD lisUSD | US$0,9966 | -0,12% | -0,07% | - | US$4.754.182 | - |
| 2387 |  Venus MATIC vMATIC | US$0,01988 | 7,03% | 11,55% | - | US$4.602.766 | - |
| 2388 |  Moby MOBY | US$0,8477 | -8,91% | 0,00% | - | US$4.514.325 | - |
| 2389 |  P2P Solutions foundation P2PS | US$160,70 | -0,68% | 12,94% | - | US$4.509.352 | - |
| 2390 |  Massive Protocol MAV | US$0,6565 | -0,27% | -1,74% | - | US$4.461.525 | - |
| 2391 |  SwissCheese SWCH | US$0,5108 | -1,42% | -5,02% | - | US$4.409.928 | - |
| 2392 |  Venus Dogecoin vDOGE | US$0,001749 | 0,78% | 5,47% | - | US$4.062.776 | - |
| 2393 |  XEN Crypto XEN | US$0,0000004063 | -1,36% | -0,17% | - | US$3.983.565 | - |
| 2394 |  xPET tech XPET | US$0,8221 | -7,70% | 0,54% | - | US$3.996.402 | - |
| 2395 |  DMAIL Network DMAIL | US$0,5360 | -2,62% | 17,33% | - | US$3.859.972 | - |
| 2396 |  INTOverse TOX | US$0,1717 | 0,56% | -6,79% | - | US$3.910.245 | - |
| 2397 |  Orca ORCA | US$3,53 | -1,48% | -12,23% | - | US$3.907.580 | - |
| 2398 |  Asterix Labs ASTX | US$752,80 | -5,24% | 0,00% | - | US$3.766.067 | - |
| 2399 |  SatoshiVM SAVM | US$4,57 | -0,10% | 37,03% | - | US$3.752.699 | - |
| 2400 |  PulseX PLSX | US$0,00005520 | -1,02% | 3,86% | - | US$3.712.492 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.