Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blockburn BURN | US$0,00002805 | -0,65% | 4,57% | US$55.482 | - | 1.977.738.958 BURN |
| 2152 |  Berry Data BRY | US$0,02761 | -0,57% | 10,01% | US$55.218 | US$26.264,37 | 2.000.000 BRY |
| 2153 |  Jade Currency JADE | US$0,001016 | -5,32% | 1,65% | US$54.527 | US$406,54 | 53.652.398 JADE |
| 2154 |  Bunicorn BUNI | US$0,001938 | 0,69% | 9,85% | US$54.358 | US$475,52 | 28.049.239 BUNI |
| 2155 |  ShoeFy SHOE | US$0,004177 | 10,19% | 9,52% | US$54.355 | US$23.147,16 | 13.013.747 SHOE |
| 2156 |  EveryCoin EVY | US$0,000005733 | 0,56% | -9,52% | US$53.776 | US$129,96 | 9.380.000.000 EVY |
| 2157 |  Shard SHARD | US$0,003131 | 0,48% | 10,66% | US$53.537 | - | 17.100.000 SHARD |
| 2158 |  NBX BYN | US$0,005940 | 0,58% | 12,61% | US$52.644 | US$178.249 | 8.863.175 BYN |
| 2159 |  NativeCoin N8V | US$0,002087 | 0,48% | 16,91% | US$51.784 | - | 24.809.180 N8V |
| 2160 |  Spume Protocol SPUME | US$0,001043 | 6,05% | 8,36% | US$51.457 | US$19.526,77 | 49.344.600 SPUME |
| 2161 |  BitBall BTB | US$0,00008507 | 0,01% | -5,53% | US$51.608 | US$1,79 | 606.692.575 BTB |
| 2162 |  ZumCoin ZUM | US$0,00005176 | 7,50% | 11,85% | US$51.185 | - | 988.819.491 ZUM |
| 2163 |  MoneySwap MSWAP | US$0,00003366 | -4,14% | 14,44% | US$50.493 | US$13.546,99 | 1.500.000.000 MSWAP |
| 2164 |  Castweet CTT | US$0,02806 | 0,40% | 8,57% | US$50.330 | US$9,63 | 1.793.952 CTT |
| 2165 |  MMOCoin MMO | US$0,0007232 | 24,43% | 29,07% | US$49.560 | US$397,69 | 68.531.894 MMO |
| 2166 |  Innova INN | US$0,007172 | -0,02% | 0,14% | US$49.496 | US$1,11 | 6.901.771 INN |
| 2167 |  Bitcoin Confidential BC | US$0,000006718 | -28,89% | -2,89% | US$49.487 | - | 7.365.901.523 BC |
| 2168 |  Brother Music Platform BMP | US$0,00001163 | 3,11% | -4,98% | US$50.888 | US$6.610,69 | 4.375.000.000 BMP |
| 2169 |  MultiCoinCasino MCC | US$0,01007 | -0,02% | 0,02% | US$48.404 | - | 4.807.840 MCC |
| 2170 |  Snowball SNOB | US$0,008792 | -3,32% | -9,89% | US$48.291 | US$91,72 | 5.492.417 SNOB |
| 2171 |  YENTEN YTN | US$0,001148 | 0,48% | 10,66% | US$48.159 | - | 41.952.065 YTN |
| 2172 |  Ekta EKTA | US$0,001367 | -0,64% | -6,53% | US$47.538 | US$1.713,39 | 34.769.778 EKTA |
| 2173 |  Kuverit KUV | US$0,00001680 | 78,58% | 139,92% | US$46.873 | US$86,58 | 2.789.570.601 KUV |
| 2174 |  WorkQuest Token WQT | US$0,0007146 | 3,42% | 10,76% | US$46.348 | US$29.504,63 | 64.862.500 WQT |
| 2175 |  Gourmet Galaxy GUM | US$0,01392 | -7,41% | -7,10% | US$46.109 | US$19.498,71 | 3.312.145 GUM |
| 2176 |  Alphr finance ALPHR | US$0,02591 | 20,42% | 122,09% | US$44.798 | US$51.145,87 | 1.729.085 ALPHR |
| 2177 |  hiBAKC HIBAKC | US$0,007298 | -11,99% | 6,46% | US$43.787 | US$98.176,35 | 6.000.000 HIBAKC |
| 2178 |  Twinci TWIN | US$0,2186 | -0,02% | 0,02% | US$43.714 | - | 200.000 TWIN |
| 2179 |  TheForce Trade FOC | US$0,0005445 | 0,93% | 6,74% | US$43.668 | US$90,92 | 80.200.000 FOC |
| 2180 |  ALL BEST ICO ALLBI | US$0,00003054 | 14,19% | -29,94% | US$42.918 | US$1.287,48 | 1.405.453.316 ALLBI |
| 2181 |  Gamerse LFG | US$0,0002508 | 4,43% | -10,00% | US$42.678 | US$1.389,77 | 170.157.314 LFG |
| 2182 |  Soldex SOLX | US$0,0001010 | 0,19% | 4,22% | US$42.460 | US$27.927,92 | 420.407.146 SOLX |
| 2183 |  Nsure.Network NSURE | US$0,007525 | -7,46% | 18,21% | US$42.661 | US$192.991 | 5.668.964 NSURE |
| 2184 |  Islander ISA | US$0,00007715 | -2,68% | 0,75% | US$42.106 | US$115,28 | 545.753.780 ISA |
| 2185 |  Timechain Swap Token TCS | US$0,01165 | -0,46% | 3,20% | US$42.096 | US$3,55 | 3.614.528 TCS |
| 2186 |  Rigel Protocol RGP | US$0,01678 | -6,74% | -1,76% | US$41.873 | US$18,28 | 2.495.012 RGP |
| 2187 |  Opacity OPCT | US$0,0005134 | -0,08% | 10,49% | US$41.306 | - | 80.456.100 OPCT |
| 2188 |  BetU BETU | US$0,0003825 | -1,11% | 28,24% | US$41.162 | US$74,69 | 107.608.038 BETU |
| 2189 |  RED TOKEN RED | US$0,000006231 | 2,26% | 12,56% | US$40.507 | US$66.540,12 | 6.500.834.106 RED |
| 2190 |  Scrypta LYRA | US$0,001618 | 0,48% | 14,61% | US$40.414 | - | 24.983.231 LYRA |
| 2191 |  Tenti TNT | US$0,00007941 | 3,38% | 1,07% | US$39.024 | US$25.294,52 | 491.409.589 TNT |
| 2192 |  Beer Money BEER | US$0,0009738 | 0,37% | 19,19% | US$37.976 | US$49,67 | 38.999.999 BEER |
| 2193 |  Digital Files DIFI | US$0,003678 | 9,23% | 15,00% | US$36.777 | US$641,33 | 10.000.000 DIFI |
| 2194 |  HollyGold HGOLD | US$0,007806 | -2,52% | -64,70% | US$36.593 | US$749,76 | 4.687.803 HGOLD |
| 2195 |  TotemFi TOTM | US$0,005953 | -0,02% | 0,02% | US$36.392 | - | 6.113.675 TOTM |
| 2196 |  Atmos ATMOS | US$0,0005792 | 0,50% | 10,69% | US$36.325 | US$27,45 | 62.717.622 ATMOS |
| 2197 |  Kcash KCASH | US$0,00008107 | -0,02% | 0,03% | US$36.115 | - | 445.499.083 KCASH |
| 2198 |  Jigstack STAK | US$0,00002011 | -0,01% | -10,39% | US$35.716 | - | 1.775.763.939 STAK |
| 2199 |  Citadel.one XCT | US$0,003899 | -2,20% | -1,26% | US$35.076 | US$237,06 | 8.996.449 XCT |
| 2200 |  SparkPoint Fuel SFUEL | US$0,001229 | 4,70% | 4,49% | US$34.885 | US$892,18 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.