Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HairyPlotterFTX FTX | US$0,00001488 | -2,65% | 0,88% | US$87.504 | US$3.923,76 | 5.880.698.757 FTX |
| 2102 |  Teloscoin TELOS | US$0,0005218 | 0,48% | 10,66% | US$87.350 | - | 167.399.821 TELOS |
| 2103 |  Ninneko NINO | US$0,001334 | -5,58% | -5,40% | US$86.561 | US$9.325,06 | 64.904.273 NINO |
| 2104 |  Phoenix Token PHX | US$0,002610 | 42,62% | 107,22% | US$86.031 | US$57.576,25 | 32.959.585 PHX |
| 2105 |  Noir NOR | US$0,004122 | 0,48% | 10,66% | US$85.582 | - | 20.760.950 NOR |
| 2106 |  x42 Protocol X42 | US$0,004174 | 0,48% | -15,69% | US$84.185 | US$331,66 | 20.166.886 X42 |
| 2107 |  The Corgi of PolkaBridge CORGIB | US$0,000000002903 | -2,40% | 7,96% | US$84.108 | US$93,22 | 28.970.127.068.717 CORGIB |
| 2108 |  Blockchain Cuties Universe Governance BCUG | US$0,06054 | 9,29% | 21,63% | US$83.421 | US$31.370,74 | 1.377.892 BCUG |
| 2109 |  UCA Coin UCA | US$0,00003623 | -5,94% | 30,50% | US$83.643 | - | 2.308.373.935 UCA |
| 2110 |  Swap XWP | US$0,004853 | -15,05% | -14,24% | US$83.022 | US$70,77 | 17.108.167 XWP |
| 2111 |  XcelToken Plus XLAB | US$0,000001801 | -0,02% | -21,48% | US$81.062 | US$245,13 | 44.999.840.391 XLAB |
| 2112 |  Mrweb Finance (new) AMA | US$0,001124 | 5,92% | -6,66% | US$81.018 | US$1.210.097 | 72.089.737 AMA |
| 2113 |  AdaSwap ASW | US$0,00001252 | -3,86% | -1,53% | US$79.538 | US$17.494,93 | 6.355.145.237 ASW |
| 2114 |  FreedomCoin FREED | US$0,01191 | 4,17% | -4,02% | US$78.627 | - | 6.604.387 FREED |
| 2115 |  Sypool SYP | US$0,001195 | -1,36% | -8,66% | US$78.121 | US$111.243 | 65.364.660 SYP |
| 2116 |  Rune RUNE | US$5,74 | 0,34% | 9,16% | US$77.542 | US$252.046 | 13.517 RUNE |
| 2117 |  Verso VSO | US$0,0009668 | -2,20% | -7,41% | US$76.649 | US$29.622,66 | 79.279.192 VSO |
| 2118 |  LuaSwap LUA | US$0,0003522 | -12,76% | -3,70% | US$75.921 | - | 215.576.857 LUA |
| 2119 |  Elpis Battle EBA | US$0,003357 | 2,86% | 6,91% | US$74.439 | US$5.769,16 | 22.172.718 EBA |
| 2120 |  Synthetify SNY | US$0,01307 | 4,06% | 12,47% | US$73.514 | US$110.489 | 5.625.000 SNY |
| 2121 |  Tycoon TYC | US$0,0009256 | -35,52% | 2,44% | US$72.948 | US$11,25 | 78.815.560 TYC |
| 2122 |  SugarBounce TIP | US$0,005110 | 1,94% | 11,45% | US$71.679 | US$1.266,91 | 14.028.150 TIP |
| 2123 |  Shield Protocol SHIELD | US$0,2947 | -0,35% | -12,13% | US$72.059 | US$249,39 | 244.499 SHIELD |
| 2124 |  FantomStarter FS | US$0,0006896 | 3,65% | -17,83% | US$71.383 | US$260,52 | 103.506.349 FS |
| 2125 |  IQ.cash IQ | US$0,005852 | -0,05% | 10,82% | US$70.007 | - | 11.962.738 IQ |
| 2126 |  Kawaii Islands KWT | US$0,002316 | -0,29% | 10,74% | US$69.479 | US$759,04 | 30.000.000 KWT |
| 2127 |  Rublix RBLX | US$0,003308 | -0,68% | 12,40% | US$68.630 | - | 20.745.871 RBLX |
| 2128 |  Bitball Treasure BTRS | US$0,1507 | 0,29% | 4,09% | US$67.795 | US$148.732 | 450.000 BTRS |
| 2129 |  Duck DAO (DLP Duck Token) DUCK | US$0,002152 | 0,00% | 7,93% | US$67.411 | - | 31.319.195 DUCK |
| 2130 |  SolChicks Token CHICKS | US$0,0001046 | -0,13% | 17,25% | US$66.843 | US$26,35 | 639.106.688 CHICKS |
| 2131 |  hiSEALS HISEALS | US$0,002248 | -21,89% | 31,31% | US$67.432 | US$159.826 | 30.000.000 HISEALS |
| 2132 |  AirNFTs AIRT | US$0,0005947 | 4,18% | 6,71% | US$66.635 | US$2.758,89 | 112.040.000 AIRT |
| 2133 |  SKYPlay SKP | US$0,0004206 | -0,05% | -1,78% | US$66.090 | US$54.437,30 | 157.118.755 SKP |
| 2134 |  AnRKey X $ANRX | US$0,0003309 | 27,52% | 63,65% | US$66.171 | US$1,54 | 199.999.999 $ANRX |
| 2135 |  Zoracles ZORA | US$12,09 | 91,12% | 108,20% | US$66.025 | US$661,51 | 5.463 ZORA |
| 2136 |  Gunstar Metaverse GSTS | US$0,002067 | 4,17% | -3,33% | US$64.676 | US$20.854,08 | 31.290.286 GSTS |
| 2137 |  YVS.Finance YVS | US$0,04863 | 4,01% | 8,71% | US$64.452 | US$127,07 | 1.325.244 YVS |
| 2138 |  Formation Fi FORM | US$0,0007924 | 10,70% | 27,87% | US$63.198 | US$60.127,16 | 79.753.015 FORM |
| 2139 |  Sable Finance SABLE | US$0,01200 | 1,36% | 16,21% | US$62.136 | US$220,55 | 5.178.493 SABLE |
| 2140 |  Dogeswap DOGES | US$3,10 | 7,50% | 3,18% | US$62.064 | - | 20.000 DOGES |
| 2141 |  Fivebalance FBN | US$0,00005611 | -0,65% | 4,57% | US$61.296 | - | 1.092.481.026 FBN |
| 2142 |  WOWswap WOW | US$0,06104 | 34,00% | -37,37% | US$61.044 | US$4.455,26 | 999.987 WOW |
| 2143 |  LiquidApps DAPP | US$0,00008557 | -0,68% | 12,40% | US$60.743 | US$32,36 | 709.902.294 DAPP |
| 2144 |  Sentinel Chain SENC | US$0,0003085 | 7,63% | 7,91% | US$60.866 | US$32.032,91 | 197.269.666 SENC |
| 2145 |  ArGo ARGO | US$0,006764 | 11,68% | 13,34% | US$60.175 | US$16,10 | 8.895.833 ARGO |
| 2146 |  AFEN Blockchain Network AFEN | US$0,0004054 | 1,24% | -17,48% | US$59.541 | US$254,95 | 146.865.359 AFEN |
| 2147 |  Yield Protocol YIELD | US$0,001745 | -2,33% | 11,17% | US$59.338 | US$84.095,04 | 34.009.745 YIELD |
| 2148 |  CryptoTanks TANK | US$0,001204 | -0,55% | -6,17% | US$58.517 | US$25.739,98 | 48.610.000 TANK |
| 2149 |  Jetcoin JET | US$0,0007816 | -0,02% | 55,31% | US$56.875 | US$5,65 | 72.768.025 JET |
| 2150 |  BEMIL Coin BEM | US$0,00005636 | -5,23% | 11,11% | US$56.363 | US$2.151,60 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.