Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rage Fan RAGE | US$0,0006086 | 0,85% | 17,88% | US$34.519 | US$29.299,16 | 56.719.938 RAGE |
| 2202 |  Ormeus Cash OMC | US$0,0001801 | -0,01% | 0,01% | US$34.290 | - | 190.398.627 OMC |
| 2203 |  Vivo VIVO | US$0,006129 | -0,64% | 0,13% | US$33.044 | - | 5.391.794 VIVO |
| 2204 |  Supreme Finance HYPE | US$0,00002181 | -4,83% | -18,64% | US$32.721 | US$81.178,21 | 1.500.000.000 HYPE |
| 2205 |  TrezarCoin TZC | US$0,0001044 | 0,48% | 10,66% | US$32.251 | US$3,14 | 309.030.925 TZC |
| 2206 |  ClassicDoge XDOGE | US$0,000002123 | 3,41% | 11,56% | US$32.205 | US$23,98 | 15.170.955.963 XDOGE |
| 2207 |  POLKARARE PRARE | US$0,002724 | -7,52% | 10,87% | US$31.003 | US$29.497,08 | 11.383.253 PRARE |
| 2208 |  Polis POLIS | US$0,003131 | 0,48% | 10,66% | US$30.782 | - | 9.831.891 POLIS |
| 2209 |  Azuki AZUKI | US$0,002642 | 0,43% | -3,75% | US$29.809 | US$16,77 | 11.284.984 AZUKI |
| 2210 |  BlueSale Finance BLS | US$0,01812 | -8,51% | -2,24% | US$28.142 | US$472,07 | 1.552.749 BLS |
| 2211 |  Flixxo FLIXX | US$0,0003215 | -0,68% | 12,40% | US$27.107 | US$60,20 | 84.323.675 FLIXX |
| 2212 |  Uptrennd 1UP | US$0,00006679 | 0,50% | 10,69% | US$26.813 | US$26,21 | 401.460.369 1UP |
| 2213 |  Tapx TAP | US$0,001023 | -0,01% | -0,03% | US$26.304 | - | 25.712.354 TAP |
| 2214 |  CryptoBonusMiles CBM | US$0,000005218 | 0,50% | 10,69% | US$26.085 | US$21,42 | 4.999.088.401 CBM |
| 2215 |  NuriFootBall NRFB | US$0,0001242 | -5,29% | -2,64% | US$25.843 | US$22.112,58 | 208.080.000 NRFB |
| 2216 |  Goose Finance EGG | US$0,01465 | 2,57% | -2,30% | US$25.708 | US$24.344,14 | 1.755.130 EGG |
| 2217 |  Nitro Network NCash | US$0,000003414 | -7,19% | -17,68% | US$25.011 | US$715,62 | 7.325.209.699 NCash |
| 2218 |  Shackleford SHACK | US$0,02499 | 5,73% | 4,61% | US$23.920 | US$6.358,50 | 957.365 SHACK |
| 2219 |  MDtoken MDTK | US$0,005670 | 4,25% | 242,49% | US$23.288 | - | 4.107.112 MDTK |
| 2220 |  BoutsPro BOUTS | US$0,0003030 | 0,12% | 9,90% | US$23.214 | - | 76.615.188 BOUTS |
| 2221 |  UNICORN Token UNI | US$0,0002139 | 0,50% | 10,69% | US$22.872 | US$7,23 | 106.912.509 UNI |
| 2222 |  AquariusCoin ARCO | US$0,005000 | -0,34% | -86,56% | US$22.669 | - | 4.533.874 ARCO |
| 2223 |  Lucretius LUC | US$0,00009342 | -5,71% | -25,24% | US$22.880 | US$8.013,07 | 244.923.666 LUC |
| 2224 |  Tokenbox TBX | US$0,001970 | -0,36% | 12,10% | US$22.129 | - | 11.235.451 TBX |
| 2225 |  MELX MEL | US$0,001089 | -0,02% | 0,02% | US$22.104 | - | 20.300.314 MEL |
| 2226 |  PYRO Network PYRO | US$0,00002805 | -0,65% | 4,57% | US$21.972 | - | 783.213.279 PYRO |
| 2227 |  Crypto Sports Network CSPN | US$0,007996 | -0,14% | -0,10% | US$21.890 | US$51,13 | 2.737.526 CSPN |
| 2228 |  Neutron NTRN | US$0,0005580 | -20,15% | -41,37% | US$21.832 | US$0,07000 | 39.121.694 NTRN |
| 2229 |  Smoothy SMTY | US$0,004248 | 6,75% | 18,71% | US$21.621 | US$248.268 | 5.089.773 SMTY |
| 2230 |  YouSUI XUI | US$0,008833 | -3,28% | -13,72% | US$21.460 | US$87.729,62 | 2.429.589 XUI |
| 2231 |  Knit Finance KFT | US$0,004346 | -1,68% | 0,59% | US$21.297 | US$31.391,02 | 4.900.000 KFT |
| 2232 |  CorionX CORX | US$0,0001615 | -0,44% | 5,82% | US$20.979 | US$25,52 | 129.910.129 CORX |
| 2233 |  Asch XAS | US$0,0002262 | 2,71% | 0,03% | US$21.115 | - | 93.355.331 XAS |
| 2234 |  UniFarm UFARM | US$0,0005362 | 0,09% | 3,76% | US$20.576 | US$131,70 | 38.375.919 UFARM |
| 2235 |  Warena RENA | US$0,002668 | 4,47% | 3,63% | US$18.308 | US$28.690,97 | 6.862.242 RENA |
| 2236 |  1MillionNFTs 1MIL | US$0,1460 | 39,38% | 37,21% | US$17.519 | US$902,37 | 120.000 1MIL |
| 2237 |  Gossip Coin GOSS | US$0,0005218 | 0,48% | 10,66% | US$16.948 | - | 32.479.221 GOSS |
| 2238 |  Gem Exchange and Trading GXT | US$0,0002066 | -0,24% | -8,77% | US$17.254 | US$1.215,90 | 83.529.286 GXT |
| 2239 |  Hertz Network HTZ | US$0,000003145 | -1,98% | -29,87% | US$16.476 | - | 5.238.410.649 HTZ |
| 2240 |  ByteNext BNU | US$0,0009458 | 0,00% | 4,14% | US$16.316 | - | 17.250.000 BNU |
| 2241 |  BitGuild PLAT PLAT | US$0,0002702 | -0,02% | -45,97% | US$16.096 | - | 59.566.902 PLAT |
| 2242 |  Step Hero HERO | US$0,001204 | -18,60% | 27,03% | US$15.588 | US$24.136,24 | 12.951.109 HERO |
| 2243 |  SPRINT SWP | US$0,00007936 | 3,77% | -24,82% | US$15.454 | US$7.679,73 | 194.732.594 SWP |
| 2244 |  beFITTER FIU | US$0,0003141 | -1,88% | 5,99% | US$14.919 | US$21.601,02 | 47.498.130 FIU |
| 2245 |  KIWIGO KGO | US$0,0003505 | 2,86% | -14,98% | US$14.877 | US$2,90 | 42.438.196 KGO |
| 2246 |  Elementeum ELET | US$0,002759 | -0,68% | 12,40% | US$14.410 | - | 5.223.113 ELET |
| 2247 |  Ormeus Ecosystem ECO | US$0,000006354 | -65,96% | -18,33% | US$14.173 | US$1.418,35 | 2.230.453.136 ECO |
| 2248 |  Era Token (Era7) ERA | US$0,0003045 | -1,11% | 8,95% | US$14.012 | US$11,47 | 46.021.643 ERA |
| 2249 |  SharedStake SGT | US$0,09164 | -2,42% | 33,70% | US$13.747 | US$875,92 | 150.015 SGT |
| 2250 |  TemDAO TEM | US$0,0000005004 | 24,97% | 25,03% | US$13.563 | US$411,30 | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.