Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FOTA - Fight Of The Ages FOTA | US$0,0001811 | -4,98% | -55,96% | US$1.186 | US$14.991,91 | 6.550.298 FOTA |
| 2302 |  Diligence IRA | US$0,00005176 | 7,50% | 11,85% | US$1.087 | - | 21.000.000 IRA |
| 2303 |  ECOSC ECU | US$0,0009908 | -0,02% | 16,50% | US$853 | US$1,01 | 861.265 ECU |
| 2304 |  Storeum STO | US$0,000002216 | 8,56% | 14,11% | US$618 | - | 278.998.364 STO |
| 2305 |  Cubiex Power CBIX-P | US$0,003387 | 0,00% | 0,86% | US$571 | - | 168.605 CBIX-P |
| 2306 |  S.Finance SFG | US$0,006314 | -15,14% | 142,07% | US$536 | US$24.386,45 | 84.903 SFG |
| 2307 |  PIAS PIAS | US$0,00001076 | -3,04% | 5,65% | US$442 | US$21.975,55 | 41.021.632 PIAS |
| 2308 |  ModiHost AIM | US$0,0003141 | 0,48% | 10,68% | US$392 | - | 1.246.664 AIM |
| 2309 |  PREMA PRMX | US$0,000001140 | -4,22% | 2,52% | US$329 | US$24.165,69 | 288.322.108 PRMX |
| 2310 |  Aeron ARNX | US$0,000004052 | 2,92% | -14,04% | US$81 | US$556,76 | 20.000.000 ARNX |
| 2311 |  ASKO ASKO | US$0,0000004209 | 6,50% | 30,15% | US$56 | US$14,51 | 133.579.584 ASKO |
| 2312 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001185 | 0,39% | 28,62% | US$37 | US$10,81 | 3.162.041.599 WSPP |
| 2313 |  CryptoPlanes CPAN | US$0,0000008295 | 22,33% | 7,03% | US$13 | US$39,47 | 15.600.000 CPAN |
| 2314 |  HaloDAO RNBW | US$0,00000002586 | -0,06% | -10,89% | US$0 | - | 5.602.877 RNBW |
| 2315 |  Dracula Token DRC | US$0,000000000030 | 49,97% | 50,04% | US$0 | US$979,00 | 14.523.863 DRC |
| 2316 |  YFFII Finance YFFII | US$0,000000000000 | -5,18% | -38,47% | US$0 | US$155,01 | 30.000 YFFII |
| 2317 |  WETH WETH | US$2.796,42 | -0,93% | 12,21% | - | US$1.072.450.892 | - |
| 2318 |  Wrapped Solana SOL | US$110,47 | -2,80% | 3,26% | - | US$428.964.590 | - |
| 2319 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,01% | - | US$260.563.157 | - |
| 2320 |  HTX HTX | US$0,000001570 | 1,36% | 6,11% | - | US$158.977.648 | - |
| 2321 |  SATS (Ordinals) SATS | US$0,0000005209 | 10,51% | 13,70% | - | US$76.964.344 | - |
| 2322 |  Wrapped Matic WMATIC | US$0,9523 | 7,11% | 11,35% | - | US$69.733.812 | - |
| 2323 |  Jito Staked SOL JITOSOL | US$120,35 | -2,73% | 3,42% | - | US$58.567.646 | - |
| 2324 |  ApeX Protocol APEX | US$2,22 | -2,39% | 5,68% | - | US$56.102.420 | - |
| 2325 |  Fluidity FUSDC | US$1,00 | 0,02% | 0,02% | - | US$52.277.262 | - |
| 2326 |  Venus CAKE vCAKE | US$0,07656 | -1,18% | 6,74% | - | US$45.572.418 | - |
| 2327 |  Wrapped AVAX WAVAX | US$40,21 | -3,22% | 5,41% | - | US$44.625.903 | - |
| 2328 |  BlazeStake Staked SOL BSOL | US$122,69 | -2,74% | 3,52% | - | US$35.588.266 | - |
| 2329 |  Troll TROLL | US$0,00000005332 | 5,50% | 228,35% | - | US$33.611.739 | - |
| 2330 |  NADA Protocol Token NADA | US$0,03125 | -33,91% | 7,49% | - | US$30.442.926 | - |
| 2331 |  Lido wstETH WSTETH | US$3.228,72 | -1,10% | 12,08% | - | US$28.462.829 | - |
| 2332 |  rats (Ordinals) rats | US$0,0002637 | 4,30% | 8,50% | - | US$26.740.937 | - |
| 2333 |  Jupiter Perps LP JLP | US$2,11 | 0,49% | 1,93% | - | US$25.984.361 | - |
| 2334 |  Sora SORA | US$0,009577 | 0,00% | 0,00% | - | US$24.668.163 | - |
| 2335 |  crvUSD CRVUSD | US$0,9995 | 0,08% | -0,02% | - | US$21.091.831 | - |
| 2336 |  NAVI Protocol NAVX | US$0,1435 | -12,37% | 0,05% | - | US$17.671.234 | - |
| 2337 |  GME GME | US$0,003751 | 10,46% | -33,12% | - | US$17.094.554 | - |
| 2338 |  Cash Flash CFT | US$5,25 | 0,21% | 0,69% | - | US$15.434.866 | - |
| 2339 |  Moneta Digital MMXN | US$0,05866 | -0,04% | 0,22% | - | US$14.956.467 | - |
| 2340 |  Bridged USDC USDbC | US$0,9974 | -0,23% | -0,35% | - | US$14.651.298 | - |
| 2341 |  Zeebu ZBU | US$3,23 | 1,16% | -6,43% | - | US$12.137.845 | - |
| 2342 |  ZKFair ZKF | US$0,008165 | -6,17% | -10,81% | - | US$11.532.622 | - |
| 2343 |  UZX UZX | US$1,27 | 21,84% | -13,68% | - | US$11.167.928 | - |
| 2344 |  Venus Cardano vADA | US$0,01244 | -1,56% | 10,69% | - | US$10.934.963 | - |
| 2345 |  Cryptonex CNX | US$35,46 | 0,43% | 10,68% | - | US$10.683.976 | - |
| 2346 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,01% | - | US$10.447.704 | - |
| 2347 |  WhiteBIT Coin WBT | US$7,03 | 0,02% | 6,04% | - | US$10.420.876 | - |
| 2348 |  Grok GROK | US$0,004970 | -13,75% | 50,91% | - | US$9.854.021 | - |
| 2349 |  dYdX (Native) DYDX | US$3,09 | -3,12% | 2,98% | - | US$9.525.339 | - |
| 2350 |  Wrapped TAO WTAO | US$673,84 | -0,57% | 23,68% | - | US$9.380.063 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.