Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lokr LKR | US$0,01036 | 2,65% | 3,58% | US$265.400 | US$239.489 | 25.628.273 LKR |
| 1902 |  ASPO World ASPO | US$0,003293 | 0,41% | 2,07% | US$263.232 | US$935,02 | 79.936.866 ASPO |
| 1903 |  EXGOLAND EXGO | US$0,05232 | -2,30% | 80,00% | US$261.589 | US$47.361,42 | 4.999.728 EXGO |
| 1904 |  Busy DAO BUSY | US$0,002089 | 13,58% | 9,96% | US$261.138 | US$20.413,53 | 125.000.000 BUSY |
| 1905 |  Universidad de Chile Fan Token UCH | US$0,2214 | 3,92% | 6,31% | US$257.325 | US$378,90 | 1.162.424 UCH |
| 1906 |  Peruvian National Football Team Fan Token FPFT | US$0,01140 | 10,02% | -12,53% | US$258.619 | US$57.454,29 | 22.679.998 FPFT |
| 1907 |  Amazy AZY | US$0,006307 | -1,79% | 7,16% | US$258.098 | US$382.273 | 40.923.921 AZY |
| 1908 |  OIN Finance OIN | US$0,007896 | -8,57% | -23,15% | US$260.175 | US$299.756 | 32.950.759 OIN |
| 1909 |  SONM (BEP-20) SNM | US$0,001223 | 12,16% | -56,20% | US$259.628 | US$28.160,25 | 212.312.236 SNM |
| 1910 |  Kangal KANGAL | US$0,000002547 | -1,66% | 0,38% | US$254.729 | US$563,70 | 100.000.000.000 KANGAL |
| 1911 |  Neblio NEBL | US$0,01215 | 4,12% | 17,29% | US$254.497 | US$52.933,44 | 20.939.384 NEBL |
| 1912 |  Basis Cash BAC | US$0,004641 | -0,28% | 5,61% | US$253.302 | US$37.163,55 | 54.575.145 BAC |
| 1913 |  KING KING | US$0,00002742 | -2,92% | -25,37% | US$254.171 | US$47.623,60 | 9.270.000.000 KING |
| 1914 |  Curate XCUR | US$0,03006 | 2,90% | -2,42% | US$253.335 | US$227.395 | 8.428.244 XCUR |
| 1915 |  Hunter Token / Digital Arms HNTR | US$0,001661 | -1,09% | -6,19% | US$253.651 | US$49.687,29 | 152.685.467 HNTR |
| 1916 |  Internxt INXT | US$0,2268 | -6,36% | 17,68% | US$253.878 | US$432.815 | 1.119.294 INXT |
| 1917 |  Acorn Protocol ACN | US$0,00005311 | 4,86% | 15,45% | US$248.672 | US$19.952,34 | 4.682.213.372 ACN |
| 1918 |  Stake DAO SDT | US$0,3558 | 1,14% | 13,76% | US$252.136 | US$30.566,97 | 708.604 SDT |
| 1919 |  CyberVein CVT | US$0,0002404 | 3,93% | 2,20% | US$254.921 | US$28.801,51 | 1.060.404.496 CVT |
| 1920 |  Standard STND | US$0,01857 | -2,59% | 1,06% | US$249.377 | US$485.193 | 13.427.324 STND |
| 1921 |  Safex Cash SFX | US$0,0008006 | -0,02% | 0,02% | US$246.416 | US$182,26 | 307.783.817 SFX |
| 1922 |  HashBX HBX | US$0,0003907 | 1,25% | 8,00% | US$245.845 | US$232,80 | 629.280.963 HBX |
| 1923 |  Mist MIST | US$0,004350 | 1,02% | 29,27% | US$245.155 | US$57.098,49 | 56.357.088 MIST |
| 1924 |  Empty Set Dollar ESD | US$0,0005477 | -0,25% | 5,90% | US$244.279 | - | 446.012.145 ESD |
| 1925 |  Davis Cup Fan Token DAVIS | US$0,4439 | 1,89% | -32,10% | US$242.423 | US$497,97 | 546.124 DAVIS |
| 1926 |  Seigniorage Shares SHARE | US$0,01178 | -1,49% | 12,07% | US$245.305 | US$17.927,28 | 20.826.595 SHARE |
| 1927 |  Golos Blockchain GLS | US$0,0006407 | -19,74% | -37,50% | US$243.599 | US$1.000,77 | 380.183.197 GLS |
| 1928 |  PRivaCY Coin PRCY | US$0,01679 | -78,51% | 438,64% | US$242.940 | US$0,4800 | 14.468.056 PRCY |
| 1929 |  Moonft MTC | US$0,7305 | 0,49% | 10,71% | US$241.053 | US$171.362 | 329.999 MTC |
| 1930 |  Helmet.insure HELMET | US$0,005581 | 3,23% | 13,30% | US$240.821 | US$1.050,53 | 43.152.041 HELMET |
| 1931 |  Aitra AITRA | US$0,03623 | 7,50% | 11,85% | US$239.100 | - | 6.598.686 AITRA |
| 1932 |  Swop SWOP | US$0,06677 | -0,75% | 3,03% | US$238.936 | US$28.621,53 | 3.578.684 SWOP |
| 1933 |  Traxx TRAXX | US$0,005339 | 2,78% | -15,42% | US$239.420 | US$102.237 | 44.845.574 TRAXX |
| 1934 |  BLink BLINK | US$0,001285 | -3,51% | -27,87% | US$236.850 | US$179,28 | 184.347.125 BLINK |
| 1935 |  Oxygen OXY | US$0,005779 | 1,35% | 18,11% | US$235.157 | US$155.347 | 40.689.415 OXY |
| 1936 |  MotaCoin MOTA | US$0,004175 | -10,68% | -1,63% | US$235.989 | US$5.657,59 | 56.529.967 MOTA |
| 1937 |  Cook Finance COOK | US$0,0002650 | -4,85% | 13,03% | US$231.547 | US$35.970,41 | 873.630.735 COOK |
| 1938 |  Blockzero Labs XIO | US$0,006284 | -9,53% | -7,68% | US$229.934 | US$2.929,86 | 36.592.410 XIO |
| 1939 |  yieldwatch WATCH | US$0,01164 | 1,75% | 13,41% | US$229.119 | US$110,42 | 19.675.544 WATCH |
| 1940 |  ROCKI ROCKI | US$0,02789 | -11,53% | 17,74% | US$224.749 | US$66.681,72 | 8.057.237 ROCKI |
| 1941 |  DEXA COIN DEXA | US$0,000009134 | -1,96% | 11,95% | US$228.350 | US$42.445,07 | 25.000.000.000 DEXA |
| 1942 |  PymeDAO PYME | US$0,0004611 | 0,60% | 5,54% | US$223.726 | US$17.948,70 | 485.198.977 PYME |
| 1943 |  CryptEx CRX | US$2,65 | 2,42% | 11,95% | US$225.484 | US$55,80 | 85.000 CRX |
| 1944 |  EVRYNET EVRY | US$0,005590 | -1,36% | -3,11% | US$225.772 | US$22.447,53 | 40.389.133 EVRY |
| 1945 |  SaTT SATT | US$0,00006905 | -20,16% | 0,02% | US$224.070 | US$67,25 | 3.244.898.181 SATT |
| 1946 |  DeHive DHV | US$0,05492 | -1,19% | -1,97% | US$220.757 | US$29.760,72 | 4.019.375 DHV |
| 1947 |  CryptoSoul SOUL | US$0,0006901 | 0,20% | 13,64% | US$220.796 | - | 319.927.334 SOUL |
| 1948 |  Tidal Finance TIDAL | US$0,0002559 | 5,90% | -0,38% | US$221.427 | US$93.000,73 | 865.226.229 TIDAL |
| 1949 |  Archimedes Finance ARCH | US$2,26 | 1,34% | 0,19% | US$219.383 | US$3.075,91 | 97.024 ARCH |
| 1950 |  ACoconut AC | US$0,08210 | -0,17% | -4,25% | US$218.529 | US$147,43 | 2.661.650 AC |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.