Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HarryPotterObamaPacMan8Inu XRP | US$0,002672 | -3,87% | 4,66% | US$218.045 | US$3.336,71 | 81.597.516 XRP |
| 1952 |  SnowSwap SNOW | US$0,4357 | -1,16% | 0,12% | US$215.931 | US$35.171,72 | 495.589 SNOW |
| 1953 |  hiUNDEAD HIUNDEAD | US$0,0002819 | -7,66% | -1,13% | US$214.483 | US$97.961,08 | 760.805.000 HIUNDEAD |
| 1954 |  DuckDaoDime DDIM | US$0,2074 | -0,38% | 6,24% | US$215.209 | - | 1.037.793 DDIM |
| 1955 |  PolkaWar PWAR | US$0,002598 | 5,49% | 11,28% | US$215.180 | US$29.752,70 | 82.822.168 PWAR |
| 1956 |  hiMEEBITS HIMEEBITS | US$0,002934 | -1,61% | 5,60% | US$215.188 | US$102.339 | 73.345.000 HIMEEBITS |
| 1957 |  Sportcash One SCONEX | US$0,01662 | 0,49% | 10,48% | US$211.234 | US$131,55 | 12.706.570 SCONEX |
| 1958 |  Kava Swap SWP | US$0,006205 | -0,18% | -4,45% | US$210.057 | US$52.045,78 | 33.854.166 SWP |
| 1959 |  Silva Token SILVA | US$0,000000000124 | 0,00% | 0,97% | US$206.976 | - | 1.669.960.531.442.310 SILVA |
| 1960 |  Darwinia Commitment Token KTON | US$4,02 | 4,81% | -6,65% | US$206.523 | US$26.729,89 | 51.314 KTON |
| 1961 |  X-CASH XCASH | US$0,000003280 | -7,05% | -14,01% | US$206.080 | US$47,12 | 62.820.378.619 XCASH |
| 1962 |  Infinity Games ING | US$0,0002408 | -4,00% | -8,78% | US$204.560 | US$235.314 | 849.357.797 ING |
| 1963 |  HEROcoin PLAY | US$0,001150 | 5,84% | 3,91% | US$203.505 | US$3.355,93 | 177.023.648 PLAY |
| 1964 |  NextDAO NAX | US$0,00007726 | 3,28% | 12,01% | US$202.319 | US$34.730,47 | 2.618.846.335 NAX |
| 1965 |  SakeToken SAKE | US$0,001993 | 0,61% | 7,55% | US$203.001 | US$202.992 | 101.862.352 SAKE |
| 1966 |  Raze Network RAZE | US$0,001701 | -7,51% | -19,58% | US$201.934 | US$91.986,02 | 118.690.910 RAZE |
| 1967 |  PhoenixDAO PHNX | US$0,002322 | 8,39% | 11,19% | US$202.000 | US$7.982,05 | 87.000.000 PHNX |
| 1968 |  Tokes TKS | US$0,0009998 | -0,02% | 0,02% | US$199.953 | US$6,07 | 199.999.574 TKS |
| 1969 |  The HUSL HUSL | US$0,01892 | 3,04% | 5,78% | US$196.348 | US$16.175,92 | 10.379.879 HUSL |
| 1970 |  Ubex UBEX | US$0,00005903 | 0,04% | 37,67% | US$195.178 | US$25,05 | 3.306.258.739 UBEX |
| 1971 |  CoTrader COT | US$0,000009754 | -0,68% | 12,40% | US$195.089 | - | 20.000.000.000 COT |
| 1972 |  Nerve Finance NRV | US$0,004204 | 1,21% | 14,06% | US$194.388 | US$38.197,56 | 46.237.771 NRV |
| 1973 |  Dawn Protocol DAWN | US$0,002609 | -66,50% | 10,69% | US$194.274 | US$603,43 | 74.464.266 DAWN |
| 1974 |  MetaSoccer MSU | US$0,001670 | -0,35% | -12,75% | US$194.236 | US$18.217,38 | 116.279.055 MSU |
| 1975 |  Genesis Worlds GENESIS | US$0,001248 | 99,54% | -12,23% | US$193.402 | US$1.341,06 | 154.955.329 GENESIS |
| 1976 |  RUSH COIN RUSH | US$0,0001221 | 4,52% | -12,41% | US$193.427 | US$23.177,50 | 1.584.249.827 RUSH |
| 1977 |  Step® STEP | US$0,0001967 | 2,28% | 13,25% | US$193.075 | US$342,01 | 981.505.923 STEP |
| 1978 |  CropperFinance CRP | US$0,006833 | 15,95% | 29,41% | US$192.229 | US$60.678,43 | 28.131.000 CRP |
| 1979 |  Battle Hero BATH | US$0,003859 | -0,12% | 1,98% | US$192.072 | US$89,02 | 49.773.309 BATH |
| 1980 |  Tachyon Protocol IPX | US$0,0007185 | -1,25% | -17,51% | US$191.728 | US$3.895,13 | 266.858.531 IPX |
| 1981 |  Alpha Token A | US$0,005482 | 0,05% | 11,87% | US$190.394 | - | 34.731.759 A |
| 1982 |  Refinable FINE | US$0,004628 | 0,38% | 13,15% | US$190.030 | US$113.446 | 41.059.833 FINE |
| 1983 |  Dragon Kart KART | US$0,004563 | -0,03% | 0,02% | US$189.820 | - | 41.600.061 KART |
| 1984 |  Coreto COR | US$0,0008540 | 2,23% | 22,26% | US$194.953 | US$1.920,92 | 228.283.474 COR |
| 1985 |  Apollon Limassol APL | US$0,4555 | 5,85% | -63,93% | US$184.021 | US$11.810,20 | 404.010 APL |
| 1986 |  Plasma Finance PPAY | US$0,001524 | 19,33% | 15,48% | US$187.600 | US$88,98 | 123.116.295 PPAY |
| 1987 |  TriumphX TRIX | US$0,00003653 | 0,48% | 10,67% | US$187.101 | - | 5.122.191.387 TRIX |
| 1988 |  Cyclub CYCLUB | US$0,0001420 | -2,15% | 10,57% | US$186.681 | US$696,91 | 1.314.294.423 CYCLUB |
| 1989 |  S4FE S4F | US$0,0002069 | 0,84% | 14,50% | US$185.238 | - | 895.310.762 S4F |
| 1990 |  WagyuSwap WAG | US$0,003408 | 0,06% | -5,26% | US$184.575 | US$32.236,48 | 54.165.358 WAG |
| 1991 |  hiBEANZ HIBEANZ | US$0,001111 | -3,40% | 18,54% | US$184.131 | US$151.569 | 165.727.000 HIBEANZ |
| 1992 |  Ares Protocol ARES | US$0,0007929 | -1,60% | 2,37% | US$183.311 | US$41.324,98 | 231.179.222 ARES |
| 1993 |  BHO Network BHO | US$0,0004033 | 1,19% | 1,26% | US$183.112 | US$1.622.263 | 454.000.000 BHO |
| 1994 |  Royale Finance ROYA | US$0,002793 | 0,00% | 6,94% | US$181.031 | - | 64.825.348 ROYA |
| 1995 |  Bitspawn SPWN | US$0,0003514 | 31,42% | 65,47% | US$180.660 | US$2.300,31 | 514.118.905 SPWN |
| 1996 |  DinoSwap DINO | US$0,001162 | -3,81% | 5,21% | US$180.590 | US$394,81 | 155.469.234 DINO |
| 1997 |  GoWithMi GMAT | US$0,00006625 | -1,58% | 1,31% | US$180.429 | US$34.137,84 | 2.723.550.000 GMAT |
| 1998 |  Cryptopolis CPO | US$0,002010 | 0,37% | 1,10% | US$178.697 | US$19.798,46 | 88.913.639 CPO |
| 1999 |  SOHOTRN SOHOT | US$0,0002480 | 5,16% | 2,96% | US$178.116 | US$218.335 | 718.196.192 SOHOT |
| 2000 |  hiCLONEX HICLONEX | US$0,003473 | -8,23% | 13,38% | US$176.147 | US$140.797 | 50.715.000 HICLONEX |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.