Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Life Crypto LIFE | US$0,0001270 | -6,71% | 27,56% | US$334.207 | US$63.418,33 | 2.631.194.572 LIFE |
| 1852 |  XTRABYTES XBY | US$0,0007765 | 7,50% | 4,86% | US$333.875 | - | 430.000.000 XBY |
| 1853 |  hiMOONBIRDS HIMOONBIRDS | US$0,007235 | -0,12% | 92,31% | US$332.681 | US$341.417 | 45.985.000 HIMOONBIRDS |
| 1854 |  HTMLCOIN HTML | US$0,000006262 | 4,41% | 1,50% | US$332.282 | US$220,79 | 53.067.332.240 HTML |
| 1855 |  NFTrade NFTD | US$0,01012 | 2,12% | 2,51% | US$331.362 | US$16.547,51 | 32.741.175 NFTD |
| 1856 |  Dinamo Zagreb Fan Token DZG | US$0,3709 | 11,05% | 2,58% | US$328.458 | US$667,24 | 885.618 DZG |
| 1857 |  Duckies, the canary network for Yellow DUCKIES | US$0,006322 | -4,12% | 35,38% | US$329.288 | US$1.144,17 | 52.088.321 DUCKIES |
| 1858 |  Digital Reserve Currency DRC | US$0,0003288 | -0,68% | 12,40% | US$328.784 | US$238,84 | 1.000.000.000 DRC |
| 1859 |  hiFLUF HIFLUF | US$0,002553 | -4,67% | -2,92% | US$328.689 | US$100.237 | 128.763.000 HIFLUF |
| 1860 |  e-Money NGM | US$0,01657 | -1,00% | -1,83% | US$327.441 | US$7.944,83 | 19.760.286 NGM |
| 1861 |  WaifuAI WFAI | US$0,000000002891 | -1,45% | 2,96% | US$324.825 | US$21.223,57 | 112.375.887.121.422 WFAI |
| 1862 |  Eden EDEN | US$0,02440 | -3,39% | 6,12% | US$322.865 | US$91.322,00 | 13.232.627 EDEN |
| 1863 |  Base Protocol BASE | US$0,6699 | 5,64% | 5,64% | US$322.021 | US$155,77 | 480.680 BASE |
| 1864 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01477 | 2,66% | 9,49% | US$321.311 | US$682.168 | 21.748.353 MUDOL2 |
| 1865 |  Alliance Fan Token ALL | US$0,2098 | 4,25% | 2,79% | US$318.693 | US$525,25 | 1.519.184 ALL |
| 1866 |  Veil VEIL | US$0,003716 | -5,99% | -19,92% | US$319.832 | US$48,12 | 86.077.880 VEIL |
| 1867 |  Float Protocol (Bank) BANK | US$1,09 | -3,00% | 11,10% | US$323.175 | US$33.245,61 | 296.384 BANK |
| 1868 |  Shirtum SHI | US$0,001824 | 1,46% | 5,04% | US$317.017 | US$30.493,64 | 173.823.179 SHI |
| 1869 |  KingdomStarter KDG | US$0,0005944 | -6,19% | 7,94% | US$315.633 | US$55.995,67 | 531.000.869 KDG |
| 1870 |  Pacoca PACOCA | US$0,0009487 | -2,30% | 3,00% | US$314.084 | US$4.644,34 | 331.082.967 PACOCA |
| 1871 |  Bridge Mutual BMI | US$0,004847 | -0,37% | -8,05% | US$313.573 | US$36.582,52 | 64.697.071 BMI |
| 1872 |  Papi PAPI | US$0,0000003335 | 10,74% | 8,51% | US$311.835 | US$1.012,34 | 935.000.001.014 PAPI |
| 1873 |  Trollcoin TROLL | US$0,0005218 | 0,48% | 10,67% | US$309.342 | US$6,99 | 592.810.145 TROLL |
| 1874 |  DomRaider DRT | US$0,0005218 | 0,48% | 10,66% | US$308.646 | - | 591.500.000 DRT |
| 1875 |  BUX Token BUX | US$0,005321 | -32,43% | 1,57% | US$308.133 | US$601,48 | 57.904.773 BUX |
| 1876 |  Club Atletico Independiente CAI | US$0,3176 | 10,29% | 11,47% | US$303.794 | US$402,86 | 956.634 CAI |
| 1877 |  Inex Project INEX | US$0,00002805 | -0,65% | 4,57% | US$305.502 | - | 10.890.000.000 INEX |
| 1878 |  MIBR Fan Token MIBR | US$0,2101 | -0,26% | -4,48% | US$304.927 | US$17,70 | 1.451.609 MIBR |
| 1879 |  Sphere SXS | US$0,01877 | -0,71% | -10,43% | US$305.104 | US$37.640,07 | 16.251.088 SXS |
| 1880 |  Rainbow Token RAINBOW | US$0,000000000353 | 2,76% | -26,54% | US$303.918 | US$14,35 | 860.397.837.230.263 RAINBOW |
| 1881 |  hiMFERS HIMFERS | US$0,001401 | -11,91% | 6,73% | US$301.946 | US$96.052,76 | 215.510.000 HIMFERS |
| 1882 |  Centric Swap CNS | US$0,000003020 | 8,12% | 15,50% | US$299.617 | US$175.232 | 99.199.055.800 CNS |
| 1883 |  Wonderman Nation WNDR | US$0,02086 | 11,11% | 28,37% | US$296.558 | US$8.804,68 | 14.215.495 WNDR |
| 1884 |  GrabCoinClub GC | US$0,0002870 | -33,36% | -89,46% | US$297.044 | US$10.583,74 | 1.034.932.358 GC |
| 1885 |  BlackHat BLKC | US$0,02859 | 8,85% | -11,48% | US$295.415 | US$10.427,33 | 10.332.826 BLKC |
| 1886 |  88mph MPH | US$0,6249 | 2,17% | 17,85% | US$290.771 | US$22.011,58 | 465.279 MPH |
| 1887 |  My Master War MAT | US$0,004446 | 0,18% | 4,15% | US$289.953 | US$27.233,88 | 65.209.905 MAT |
| 1888 |  SORA Validator Token VAL | US$0,6950 | 27,85% | 15,81% | US$283.557 | US$97.360,05 | 408.003 VAL |
| 1889 |  OnGO FTG | US$0,002483 | 5,86% | -0,90% | US$285.354 | US$151.942 | 114.940.812 FTG |
| 1890 |  KamPay KAMPAY | US$0,0006938 | 3,98% | -10,81% | US$283.807 | US$3,73 | 409.090.982 KAMPAY |
| 1891 |  DeFine DFA | US$0,001101 | -6,80% | -14,71% | US$283.501 | US$9.633,86 | 257.528.934 DFA |
| 1892 |  Brokoli Network BRKL | US$0,005289 | 8,07% | -9,83% | US$282.806 | US$27.108,75 | 53.472.622 BRKL |
| 1893 |  Ravencoin Classic RVC | US$0,00002085 | -1,96% | -5,26% | US$282.056 | US$16.567,59 | 13.525.535.598 RVC |
| 1894 |  Leverj Gluon L2 | US$0,001282 | -0,02% | 0,03% | US$280.795 | US$3,78 | 219.091.484 L2 |
| 1895 |  Terran Coin TRR | US$0,01178 | -3,51% | -1,60% | US$278.711 | US$15.925,73 | 23.653.359 TRR |
| 1896 |  XP NETWORK XPNET | US$0,002112 | 1,68% | 13,95% | US$278.500 | US$189.332 | 131.870.792 XPNET |
| 1897 |  Propel PEL | US$0,007359 | -2,11% | 10,79% | US$277.308 | US$65.180,77 | 37.683.673 PEL |
| 1898 |  Rook ROOK | US$0,4468 | -6,82% | 0,05% | US$275.961 | US$5.399,65 | 617.636 ROOK |
| 1899 |  Mint Marble MIM | US$0,008003 | -29,49% | -64,42% | US$270.508 | - | 33.800.000 MIM |
| 1900 |  Metaverser MTVT | US$0,003766 | 5,65% | -0,42% | US$268.200 | US$55.074,71 | 71.210.912 MTVT |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.