Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BeNFT Solutions BeAI | US$0,3867 | -4,46% | -32,33% | US$521.951 | US$415.250 | 1.349.790 BeAI |
| 1752 |  CryptoZoon ZOON | US$0,0007347 | -0,81% | 12,60% | US$524.598 | US$76.919,18 | 714.077.410 ZOON |
| 1753 |  RaceFi RACEFI | US$0,01131 | -3,19% | 22,45% | US$522.130 | US$1.078,90 | 46.185.335 RACEFI |
| 1754 |  Coldstack CLS | US$0,3465 | 29,29% | 94,58% | US$521.489 | US$496.446 | 1.504.975 CLS |
| 1755 |  TNC Coin TNC | US$0,00008818 | 11,16% | 2,02% | US$515.972 | US$13.113,24 | 5.851.183.164 TNC |
| 1756 |  Public Mint MINT | US$0,004806 | 8,30% | 17,73% | US$507.100 | US$2.232,83 | 105.517.077 MINT |
| 1757 |  Burency BUY | US$0,002605 | -0,10% | -3,71% | US$505.052 | US$126.435 | 193.878.224 BUY |
| 1758 |  Alanyaspor Fan Token ALA | US$0,5090 | -1,33% | -1,04% | US$500.464 | US$13.897,61 | 983.139 ALA |
| 1759 |  Furucombo COMBO | US$0,01229 | 8,60% | -2,18% | US$498.446 | US$10.860,94 | 40.569.925 COMBO |
| 1760 |  Parachute PAR | US$0,0004994 | -0,06% | 10,67% | US$499.180 | - | 999.628.334 PAR |
| 1761 |  Hyperblox HPB | US$0,006782 | 0,90% | 17,48% | US$495.541 | US$35.136,85 | 73.069.950 HPB |
| 1762 |  Chain of Legends CLEG | US$0,004281 | 2,25% | 23,34% | US$496.049 | US$23.922,55 | 115.882.130 CLEG |
| 1763 |  DinoX DNXC | US$0,01457 | -3,27% | 13,78% | US$495.392 | US$81.620,17 | 34.011.080 DNXC |
| 1764 |  Loser Coin LOWB | US$0,000008217 | -4,99% | -1,17% | US$495.440 | US$19.106,52 | 60.296.840.158 LOWB |
| 1765 |  Sumokoin SUMO | US$0,008431 | -3,51% | 7,89% | US$495.021 | - | 58.710.974 SUMO |
| 1766 |  Levante U.D. Fan Token LEV | US$0,4787 | 20,21% | 16,38% | US$482.796 | US$360,58 | 1.008.626 LEV |
| 1767 |  STARSHIP STARSHIP | US$0,02595 | 1,90% | 5,76% | US$490.706 | US$668,28 | 18.908.258 STARSHIP |
| 1768 |  Signata SATA | US$0,006882 | -0,68% | 12,40% | US$490.449 | - | 71.260.435 SATA |
| 1769 |  Handy HANDY | US$0,0005154 | 0,96% | 14,47% | US$487.550 | US$201,76 | 945.972.125 HANDY |
| 1770 |  Glitch GLCH | US$0,006144 | -0,37% | -1,35% | US$487.114 | US$169,74 | 79.282.952 GLCH |
| 1771 |  PlotX PLOT | US$0,007337 | 0,03% | 7,15% | US$486.556 | US$145,76 | 66.318.562 PLOT |
| 1772 |  Finblox FBX | US$0,0005038 | -6,02% | -15,30% | US$486.134 | US$202.875 | 964.923.179 FBX |
| 1773 |  Play Token PLAY | US$0,001972 | -7,49% | 14,63% | US$485.594 | US$377.352 | 246.238.677 PLAY |
| 1774 |  Goldcoin GLC | US$0,01182 | -13,91% | 29,59% | US$516.173 | US$14.278,09 | 43.681.422 GLC |
| 1775 |  Zelwin ZLW | US$0,006648 | 1,08% | 3,37% | US$480.861 | US$177.341 | 72.331.834 ZLW |
| 1776 |  Etho Protocol ETHO | US$0,006154 | 15,56% | 29,88% | US$480.786 | US$71.120,37 | 78.120.192 ETHO |
| 1777 |  Shib Original Vision SOV | US$0,000000004510 | 0,16% | 10,00% | US$478.734 | US$75,35 | 106.155.823.814.847 SOV |
| 1778 |  HanChain HAN | US$0,03983 | -1,03% | 7,86% | US$475.234 | US$191.696 | 11.932.994 HAN |
| 1779 |  Nerd Bot NERD | US$0,03569 | -6,89% | -12,36% | US$472.388 | US$285.289 | 13.236.313 NERD |
| 1780 |  Acquire.Fi ACQ | US$0,01341 | -3,28% | 24,66% | US$470.066 | US$121.331 | 35.041.183 ACQ |
| 1781 |  PlanetWatch PLANETS | US$0,001447 | -1,00% | 13,93% | US$462.030 | US$58.713,98 | 319.244.116 PLANETS |
| 1782 |  TrueFeedBack TFBX | US$0,0001259 | 3,18% | 38,89% | US$460.961 | US$27.343,82 | 3.661.430.200 TFBX |
| 1783 |  Hedget HGET | US$0,2630 | 0,70% | 8,26% | US$460.657 | US$162.978 | 1.751.448 HGET |
| 1784 |  XY Finance XY | US$0,05105 | -3,50% | -13,94% | US$459.231 | US$32.405,97 | 8.996.415 XY |
| 1785 |  Swingby SWINGBY | US$0,0005250 | 3,36% | 3,68% | US$456.742 | US$1.011,75 | 870.000.000 SWINGBY |
| 1786 |  Quark QRK | US$0,001565 | 0,48% | 10,67% | US$455.031 | - | 290.667.510 QRK |
| 1787 |  hiCOOLCATS HICOOLCATS | US$0,002877 | -7,78% | 28,96% | US$449.998 | US$100.327 | 156.401.000 HICOOLCATS |
| 1788 |  Gemie GEM | US$0,003790 | -7,79% | 44,06% | US$445.799 | US$115.755 | 117.610.532 GEM |
| 1789 |  Roush Fenway Racing Fan Token ROUSH | US$0,4555 | 9,11% | -0,98% | US$439.326 | US$1.443,66 | 964.520 ROUSH |
| 1790 |  Fortuna Sittard Fan Token FOR | US$0,7360 | 11,62% | 8,79% | US$438.538 | US$393,94 | 595.868 FOR |
| 1791 |  UBD Network UBDN | US$5,75 | 1,56% | 10,24% | US$439.616 | US$2.217.730 | 76.496 UBDN |
| 1792 |  Gather GTH | US$0,002203 | 6,57% | 19,69% | US$440.116 | US$64.539,09 | 199.746.653 GTH |
| 1793 |  Zero ZER | US$0,03311 | 0,51% | 11,31% | US$439.391 | - | 13.271.540 ZER |
| 1794 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 11,97% | 14,25% | US$433.472 | US$2.219,55 | 108.125.205.623.925.008 OGGY |
| 1795 |  Agatech AGATA | US$0,09781 | -3,54% | -2,85% | US$432.407 | US$2.085,31 | 4.420.928 AGATA |
| 1796 |  BullBear AI AIBB | US$0,000000000210 | 0,55% | -5,29% | US$430.514 | US$33.050,71 | 2.045.833.899.998.990 AIBB |
| 1797 |  Salad SALD | US$0,005646 | 2,28% | 11,16% | US$426.911 | US$372.609 | 75.610.749 SALD |
| 1798 |  bAlpha BALPHA | US$23,54 | 5,22% | 15,11% | US$423.684 | US$14.824,68 | 18.000 BALPHA |
| 1799 |  hiMAYC HIMAYC | US$0,01398 | 4,65% | 7,72% | US$418.217 | US$207.901 | 29.923.000 HIMAYC |
| 1800 |  Binamon BMON | US$0,003608 | 1,01% | 8,18% | US$416.519 | US$31.085,93 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.