Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Platypus Finance PTP | US$0,01583 | -7,72% | -15,26% | US$655.751 | US$43.681,91 | 41.436.585 PTP |
| 1702 |  VNX Gold VNXAU | US$65,16 | 1,82% | -0,61% | US$658.079 | US$177.674 | 10.100 VNXAU |
| 1703 |  Bismuth BIS | US$0,02199 | -7,60% | -0,69% | US$651.397 | US$987,95 | 29.627.634 BIS |
| 1704 |  AtromG8 AG8 | US$0,01791 | -10,52% | -8,79% | US$752.377 | US$2.378,93 | 42.000.000 AG8 |
| 1705 |  Garlicoin GRLC | US$0,009393 | -17,79% | 10,67% | US$641.786 | US$21,94 | 68.327.294 GRLC |
| 1706 |  Voxel X Network VXL | US$0,002909 | -2,98% | 8,62% | US$641.149 | US$59.945,01 | 220.380.548 VXL |
| 1707 |  Moneytoken IMT | US$0,00005611 | -0,65% | 4,57% | US$637.903 | US$32.187,06 | 11.369.423.186 IMT |
| 1708 |  Aurora AOA | US$0,00006387 | 0,15% | -0,28% | US$637.156 | - | 9.975.060.788 AOA |
| 1709 |  blockbank BBANK | US$0,003192 | 41,81% | 112,56% | US$675.336 | US$1.950,49 | 211.561.980 BBANK |
| 1710 |  OneArt 1ART | US$0,004369 | 3,23% | 10,26% | US$626.523 | US$31.688,37 | 143.416.035 1ART |
| 1711 |  8PAY 8PAY | US$0,01048 | 5,61% | 16,44% | US$628.654 | US$2.987,20 | 60.010.875 8PAY |
| 1712 |  Professional Fighters League Fan Token PFL | US$0,3864 | -8,33% | -22,34% | US$608.840 | US$14.039,76 | 1.575.739 PFL |
| 1713 |  Unido EP UDO | US$0,006430 | 1,07% | -4,25% | US$624.844 | US$42.771,71 | 97.175.265 UDO |
| 1714 |  CryptoBlades SKILL | US$0,6708 | 5,81% | 1,35% | US$621.222 | US$343.236 | 926.041 SKILL |
| 1715 |  Crabada CRA | US$0,001746 | -3,78% | -3,06% | US$621.641 | US$372,87 | 355.983.565 CRA |
| 1716 |  AGA Token AGA | US$0,05715 | 2,75% | 16,90% | US$619.650 | US$37,63 | 10.842.984 AGA |
| 1717 |  Kripto koin KRIPTO | US$0,0001143 | 4,47% | -2,50% | US$619.325 | US$118.505 | 5.419.500.000 KRIPTO |
| 1718 |  The Coop Network GMD | US$0,002902 | -0,02% | 0,02% | US$617.878 | - | 212.897.880 GMD |
| 1719 |  ELMOERC ELMO | US$0,002475 | 8,25% | -14,25% | US$617.116 | US$34.654,63 | 249.362.263 ELMO |
| 1720 |  Cat Token CAT | US$0,09432 | -0,28% | 13,54% | US$615.660 | US$3.865,66 | 6.527.607 CAT |
| 1721 |  EUNO EUNO | US$0,00008662 | 0,48% | -25,31% | US$612.160 | - | 7.067.384.363 EUNO |
| 1722 |  Waves Enterprise WEST | US$0,01457 | 14,42% | 29,88% | US$611.474 | US$343.949 | 41.965.923 WEST |
| 1723 |  Tiger King Coin TKING | US$0,0000009403 | -3,92% | 1,01% | US$607.446 | US$3.831,87 | 645.999.263.731 TKING |
| 1724 |  Gold GOLD | US$0,03657 | -21,49% | -29,40% | US$604.003 | US$19.751,00 | 16.517.245 GOLD |
| 1725 |  Don-key DON | US$0,006314 | 0,25% | 5,05% | US$603.277 | US$669,74 | 95.549.868 DON |
| 1726 |  REGENT COIN REGENT | US$0,4321 | 0,12% | -6,01% | US$595.973 | US$98.302,57 | 1.379.318 REGENT |
| 1727 |  Portuma POR | US$0,0002966 | 0,20% | -4,30% | US$593.802 | US$173.842 | 2.001.819.052 POR |
| 1728 |  Earn Network EARN | US$0,0009830 | 2,02% | -5,72% | US$593.227 | US$92.626,51 | 603.498.609 EARN |
| 1729 |  Token IN TIN | US$0,07858 | 45,10% | 349,90% | US$597.674 | US$180.264 | 7.606.392 TIN |
| 1730 |  Bitcoin Plus XBC | US$2,59 | 1,78% | -11,21% | US$584.992 | US$935,84 | 225.676 XBC |
| 1731 |  Neurashi NEI | US$0,01531 | 22,36% | 42,44% | US$582.426 | US$1.971.163 | 38.049.122 NEI |
| 1732 |  DIGG DIGG | US$1.009,36 | 1,35% | 10,18% | US$579.299 | US$29.187,19 | 574 DIGG |
| 1733 |  Zap ZAP | US$0,002429 | -4,46% | 15,72% | US$573.561 | US$1.692,20 | 236.144.465 ZAP |
| 1734 |  Cyclone Protocol CYC | US$21,72 | -0,16% | 15,19% | US$570.945 | US$2.060,33 | 26.282 CYC |
| 1735 |  Revolt 2 Earn RVLT | US$0,000000009499 | 1,03% | -5,63% | US$568.187 | US$1.235,79 | 59.815.774.993.144 RVLT |
| 1736 |  Corite CO | US$0,004649 | 1,71% | 1,00% | US$568.166 | US$123.367 | 122.199.592 CO |
| 1737 |  Decentral Games ICE ICE | US$0,001909 | -22,52% | -14,92% | US$574.645 | US$8.129,70 | 301.091.983 ICE |
| 1738 |  Hot Cross HOTCROSS | US$0,004930 | -3,06% | 12,13% | US$560.763 | US$214.718 | 113.749.999 HOTCROSS |
| 1739 |  Zenfuse ZEFU | US$0,008569 | -4,39% | -14,77% | US$556.133 | US$109,14 | 64.899.301 ZEFU |
| 1740 |  AiMalls AIT | US$2,70 | 42,66% | 64,19% | US$544.231 | US$312.544 | 201.885 AIT |
| 1741 |  KISSAN KSN | US$0,08195 | -0,35% | -8,89% | US$546.731 | US$830.863 | 6.671.863 KSN |
| 1742 |  CZ THE GOAT CZGOAT | US$0,0006612 | 1,85% | -19,49% | US$544.816 | US$99.470,70 | 824.000.000 CZGOAT |
| 1743 |  KCCPAD KCCPAD | US$0,003990 | 0,81% | -0,89% | US$543.245 | US$74,47 | 136.144.011 KCCPAD |
| 1744 |  Wall Street Games WSG | US$0,000000000605 | -69,82% | -44,72% | US$531.439 | US$826.055 | 877.862.560.285.546 WSG |
| 1745 |  Catman CATMAN | US$0,0005693 | 65,52% | 70,82% | US$541.058 | US$37.538,67 | 950.392.964 CATMAN |
| 1746 |  Baanx BXX | US$0,02716 | -0,81% | 31,15% | US$537.710 | US$5.977,04 | 19.798.721 BXX |
| 1747 |  Opium OPIUM | US$0,1289 | -0,56% | 7,15% | US$536.191 | US$55.568,84 | 4.161.204 OPIUM |
| 1748 |  Azbit AZ | US$0,000007616 | -5,98% | -7,97% | US$531.202 | US$4,72 | 69.750.302.117 AZ |
| 1749 |  OpenBlox OBX | US$0,0002047 | 1,71% | 11,21% | US$531.088 | US$12.076,10 | 2.594.333.333 OBX |
| 1750 |  CyberFi Token CFi | US$0,2186 | 2,84% | 20,86% | US$524.556 | US$28.809,89 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.