Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Belt Finance BELT | US$0,08694 | -0,27% | 9,71% | US$830.242 | US$22,20 | 9.550.122 BELT |
| 1652 |  AgeOfGods AOG | US$0,008014 | -1,30% | -6,18% | US$829.295 | US$715.455 | 103.474.429 AOG |
| 1653 |  Bitswift BITS | US$0,2113 | -18,60% | 17,98% | US$820.922 | US$10,44 | 3.884.635 BITS |
| 1654 |  BlockWallet BLANK | US$0,04215 | -3,58% | -11,10% | US$817.399 | US$69.994,23 | 19.394.814 BLANK |
| 1655 |  Vexanium VEX | US$0,001109 | -0,38% | 0,28% | US$813.457 | US$47.535,49 | 733.642.279 VEX |
| 1656 |  MileVerse MVC | US$0,0002941 | -86,77% | -87,07% | US$811.992 | US$267.911 | 2.761.029.999 MVC |
| 1657 |  KOK KOK | US$0,007542 | -3,16% | 20,13% | US$809.539 | US$375.091 | 107.333.422 KOK |
| 1658 |  CRYPTO20 C20 | US$0,01985 | -0,68% | 12,40% | US$801.897 | - | 40.387.754 C20 |
| 1659 |  Hush HUSH | US$0,06635 | 0,62% | 13,39% | US$795.724 | - | 11.991.948 HUSH |
| 1660 |  Metrix Coin MRX | US$0,00004647 | -12,32% | 11,00% | US$794.488 | US$2.107,66 | 17.098.562.304 MRX |
| 1661 |  BitCore BTX | US$0,04347 | -6,77% | -3,93% | US$787.456 | US$16,37 | 18.116.536 BTX |
| 1662 |  NIX NIX | US$0,01598 | 0,00% | 11,28% | US$786.680 | - | 49.238.466 NIX |
| 1663 |  Databroker DTX | US$0,009307 | -0,02% | 0,02% | US$784.231 | US$53,72 | 84.261.289 DTX |
| 1664 |  Tokoin TOKO | US$0,001606 | 1,70% | -20,20% | US$785.591 | US$181.056 | 489.256.294 TOKO |
| 1665 |  Nafter NAFT | US$0,0007725 | 8,30% | 15,76% | US$770.694 | US$23.101,17 | 997.657.799 NAFT |
| 1666 |  ZClassic ZCL | US$0,08294 | 5,23% | 18,58% | US$770.299 | - | 9.287.024 ZCL |
| 1667 |  Monsterra (MSTR) MSTR | US$0,06743 | 0,56% | 8,44% | US$771.999 | US$80.641,54 | 11.449.722 MSTR |
| 1668 |  Playermon PYM | US$0,001806 | 0,17% | 0,53% | US$760.567 | US$22.188,12 | 421.071.120 PYM |
| 1669 |  Construct STANDARD | US$0,07488 | 0,00% | -0,51% | US$761.638 | - | 10.171.420 STANDARD |
| 1670 |  Elemon ELMON | US$0,001173 | 4,89% | 8,87% | US$756.167 | US$2.591,48 | 644.908.310 ELMON |
| 1671 |  SafeBlast BLAST | US$0,000000004243 | -8,04% | -17,81% | US$744.916 | US$65,02 | 175.553.096.633.449 BLAST |
| 1672 |  Spartan Protocol SPARTA | US$0,007543 | -2,67% | -0,53% | US$743.367 | US$30.178,72 | 98.552.886 SPARTA |
| 1673 |  Ycash YEC | US$0,05055 | -3,41% | -4,02% | US$744.811 | US$13.906,53 | 14.734.509 YEC |
| 1674 |  FXDX FXDX | US$0,01936 | -7,96% | -4,28% | US$743.438 | US$135.416 | 38.391.087 FXDX |
| 1675 |  Defina Finance FINA | US$0,01092 | -0,76% | 5,30% | US$740.511 | US$34.995,94 | 67.819.855 FINA |
| 1676 |  LABS Group LABS | US$0,0003319 | -3,04% | 10,13% | US$735.783 | US$190.629 | 2.216.879.594 LABS |
| 1677 |  Dentacoin DCN | US$0,000001251 | -26,66% | -27,95% | US$735.550 | US$533,92 | 588.105.296.887 DCN |
| 1678 |  Metaverse Face MEFA | US$0,00007719 | 4,17% | 6,78% | US$734.484 | US$32.966,11 | 9.515.523.108 MEFA |
| 1679 |  Avocado DAO Token AVG | US$0,02825 | 0,36% | 2,32% | US$719.548 | US$29.057,90 | 25.468.016 AVG |
| 1680 |  Arcona ARCONA | US$0,04746 | 2,63% | -20,74% | US$727.771 | US$6.483,70 | 15.335.470 ARCONA |
| 1681 |  Team Vitality Fan Token VIT | US$0,1889 | 2,02% | -5,02% | US$722.384 | US$1.137,35 | 3.823.815 VIT |
| 1682 |  Rainmaker Games RAIN | US$0,001096 | 7,33% | -16,96% | US$725.104 | US$1.576.087 | 661.842.165 RAIN |
| 1683 |  LINKA LINKA | US$0,001044 | 0,48% | 10,67% | US$724.447 | US$15.147,69 | 694.150.020 LINKA |
| 1684 |  Feathercoin FTC | US$0,003054 | 13,26% | 31,99% | US$722.589 | - | 236.600.238 FTC |
| 1685 |  BonusCloud BXC | US$0,0002147 | -2,23% | 15,90% | US$719.646 | US$27.074,14 | 3.352.137.888 BXC |
| 1686 |  PERL.eco PERL | US$0,001458 | 3,81% | 5,01% | US$715.961 | US$36.273,17 | 490.938.908 PERL |
| 1687 |  Shopping.io SHOP | US$0,007133 | -8,09% | 9,66% | US$712.436 | US$9.843,98 | 99.875.636 SHOP |
| 1688 |  Oggy Inu (ETH) OGGY | US$0,000003524 | -0,55% | 2,65% | US$711.166 | US$278.077 | 201.800.414.778 OGGY |
| 1689 |  Meme Alliance MMA | US$0,01242 | 23,90% | 33,20% | US$704.606 | US$84.896,53 | 56.750.614 MMA |
| 1690 |  OceanEx Token OCE | US$0,0003886 | 7,58% | 27,06% | US$694.745 | US$1.753,30 | 1.788.038.022 OCE |
| 1691 |  RIZON ATOLO | US$0,0003035 | -0,07% | 11,85% | US$698.497 | US$22.568,66 | 2.301.377.178 ATOLO |
| 1692 |  Strong STRONG | US$4,99 | 1,06% | 10,38% | US$690.421 | US$54.178,92 | 138.269 STRONG |
| 1693 |  ISLAMICOIN ISLAMI | US$0,0002383 | 31,58% | 2,11% | US$687.720 | US$12.889,91 | 2.885.348.769 ISLAMI |
| 1694 |  WaykiChain WICC | US$0,003231 | 1,45% | -10,40% | US$678.486 | US$425.552 | 210.000.000 WICC |
| 1695 |  Kalao KLO | US$0,003526 | -1,55% | 2,76% | US$669.759 | US$97.816,88 | 189.969.797 KLO |
| 1696 |  LOCGame LOCG | US$0,004999 | 2,48% | -6,00% | US$668.014 | US$34.398,36 | 133.622.792 LOCG |
| 1697 |  Wizardia WZRD | US$0,005225 | 0,66% | -13,60% | US$663.116 | US$65.995,42 | 126.915.982 WZRD |
| 1698 |  Forest Knight KNIGHT | US$0,03728 | -20,10% | 32,62% | US$661.557 | US$69.240,39 | 17.747.702 KNIGHT |
| 1699 |  dAppstore DAPPX | US$0,002046 | -1,29% | 20,24% | US$661.683 | US$360.369 | 323.403.450 DAPPX |
| 1700 |  Phoenixcoin PXC | US$0,007306 | 0,48% | 10,67% | US$658.864 | US$44,60 | 90.187.106 PXC |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.