Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Oddz ODDZ | US$0,01569 | -2,93% | -8,39% | US$1.553.716 | US$177.020 | 98.999.988 ODDZ |
| 1502 |  VNX Swiss Franc VCHF | US$1,14 | -0,09% | -0,18% | US$1.542.734 | US$225.479 | 1.349.219 VCHF |
| 1503 |  BBS Network BBS | US$0,01205 | 4,93% | -1,37% | US$1.540.466 | US$32.016,35 | 127.838.724 BBS |
| 1504 |  Pickle Finance PICKLE | US$0,8039 | -16,69% | 0,92% | US$1.533.797 | US$288.668 | 1.908.030 PICKLE |
| 1505 |  Skeb Coin SKEB | US$0,001326 | -1,50% | -13,38% | US$1.529.640 | US$253.185 | 1.153.490.031 SKEB |
| 1506 |  RigoBlock GRG | US$0,5651 | -1,16% | 12,58% | US$1.526.286 | US$136,61 | 2.701.063 GRG |
| 1507 |  Idena IDNA | US$0,02319 | 2,81% | 5,01% | US$1.518.328 | US$20.091,67 | 65.469.594 IDNA |
| 1508 |  XMON XMON | US$993,49 | -2,62% | -4,23% | US$1.485.180 | US$25.947,71 | 1.495 XMON |
| 1509 |  STAKE STAKE | US$0,1765 | -0,21% | -92,83% | US$1.493.014 | US$6,67 | 8.460.044 STAKE |
| 1510 |  ADAPad ADAPAD | US$0,01271 | 1,13% | -1,10% | US$1.495.074 | US$26.212,17 | 117.642.373 ADAPAD |
| 1511 |  TRAVA.FINANCE TRAVA | US$0,0008311 | 6,27% | 19,49% | US$1.487.238 | US$670.291 | 1.789.577.393 TRAVA |
| 1512 |  Bitgesell BGL | US$0,09183 | -6,12% | 7,18% | US$1.483.824 | US$1.441,46 | 16.157.930 BGL |
| 1513 |  CONTRACOIN CTCN | US$0,02910 | -2,76% | -1,00% | US$1.484.918 | US$3.158,59 | 51.024.031 CTCN |
| 1514 |  BitcoinZ BTCZ | US$0,0001172 | 7,51% | 20,67% | US$1.477.514 | US$54.266,34 | 12.604.351.724 BTCZ |
| 1515 |  Chimpion BNANA | US$0,04652 | -6,16% | -31,34% | US$1.476.098 | US$219.927 | 31.727.387 BNANA |
| 1516 |  MurAll PAINT | US$0,0001574 | 2,72% | 30,51% | US$1.457.109 | US$37.368,48 | 9.258.413.166 PAINT |
| 1517 |  ETHPad ETHPAD | US$0,007321 | -5,15% | -0,94% | US$1.460.015 | US$6.493,72 | 199.427.405 ETHPAD |
| 1518 |  StrongHands SHND | US$0,00007720 | 0,32% | -11,44% | US$1.459.730 | - | 18.908.558.866 SHND |
| 1519 |  TOWER TOWER | US$0,001982 | -8,38% | 23,77% | US$1.453.907 | US$131.112 | 733.394.054 TOWER |
| 1520 |  Abyss ABYSS | US$0,006339 | -0,10% | 0,55% | US$1.449.585 | - | 228.674.839 ABYSS |
| 1521 |  Convergence CONV | US$0,0008721 | -3,24% | -9,83% | US$1.451.000 | US$428.827 | 1.663.854.925 CONV |
| 1522 |  SparkPoint SRK | US$0,0001327 | 0,28% | 4,23% | US$1.447.723 | US$35.693,55 | 10.912.632.198 SRK |
| 1523 |  Super Zero Protocol SERO | US$0,003507 | -8,85% | 7,22% | US$1.443.939 | US$457.940 | 411.734.203 SERO |
| 1524 |  MAX Exchange Token MAX | US$0,2884 | -2,55% | 4,24% | US$1.394.010 | US$60.024,75 | 4.832.916 MAX |
| 1525 |  Hord HORD | US$0,01627 | -2,07% | 1,13% | US$1.441.487 | US$59.063,65 | 88.615.986 HORD |
| 1526 |  Eldarune ELDA | US$0,02070 | -11,43% | -6,72% | US$1.423.584 | US$436.110 | 68.775.888 ELDA |
| 1527 |  City Tycoon Games CTG | US$0,1422 | 1,30% | 0,44% | US$1.421.727 | US$21.338,40 | 10.000.000 CTG |
| 1528 |  Pillar PLR | US$0,005405 | 0,30% | 9,12% | US$1.401.890 | US$1.876,84 | 259.348.201 PLR |
| 1529 |  Tranche Finance SLICE | US$0,06933 | 20,81% | 110,89% | US$1.386.564 | US$56.690,51 | 20.000.000 SLICE |
| 1530 |  King Shiba KINGSHIB | US$0,003878 | -3,93% | -1,30% | US$1.357.428 | US$72.201,80 | 350.027.372 KINGSHIB |
| 1531 |  Bird.Money BIRD | US$14,42 | 3,41% | 10,20% | US$1.369.268 | US$60.050,08 | 94.942 BIRD |
| 1532 |  ZeroSwap ZEE | US$0,02146 | -5,24% | -3,68% | US$1.361.144 | US$731.375 | 63.429.102 ZEE |
| 1533 |  GoCrypto Token GOC | US$0,005516 | 1,32% | 2,68% | US$1.352.967 | US$349.557 | 245.278.438 GOC |
| 1534 |  DerivaDAO DDX | US$0,05159 | -0,68% | 12,40% | US$1.346.183 | US$96,26 | 26.094.664 DDX |
| 1535 |  Donut DONUT | US$0,01117 | -1,59% | 0,24% | US$1.343.808 | - | 120.355.919 DONUT |
| 1536 |  Spore SPORE | US$0,000000000042 | -9,94% | 4,18% | US$1.341.914 | US$1.680,97 | 31.935.144.078.328.512 SPORE |
| 1537 |  OneDex ONE | US$0,3090 | -12,01% | 7,45% | US$1.350.988 | US$6.726,49 | 4.371.636 ONE |
| 1538 |  UBIX.Network UBX | US$0,00002949 | 21,00% | 49,06% | US$1.343.364 | US$151.101 | 45.558.153.243 UBX |
| 1539 |  Etherland ELAND | US$0,03447 | 0,68% | -0,12% | US$1.333.330 | US$41.957,12 | 38.676.985 ELAND |
| 1540 |  RioDeFi RFUEL | US$0,003878 | 0,65% | 12,11% | US$1.336.164 | US$79.635,83 | 344.550.838 RFUEL |
| 1541 |  Omchain OMC | US$0,01430 | -0,04% | 2,68% | US$1.327.038 | US$282.281 | 92.808.753 OMC |
| 1542 |  KubeCoin KUBE | US$0,007053 | -6,92% | 6,92% | US$1.339.302 | US$90.191,66 | 189.882.166 KUBE |
| 1543 |  Hiblocks HIBS | US$0,0001309 | 2,78% | -1,75% | US$1.320.057 | US$59.688,41 | 10.086.444.804 HIBS |
| 1544 |  MetaFighter MF | US$0,002146 | -3,62% | 7,35% | US$1.317.503 | US$67.425,49 | 614.033.258 MF |
| 1545 |  SifChain erowan | US$0,0002862 | 5,13% | -6,51% | US$1.312.681 | US$73.646,13 | 4.586.272.916 erowan |
| 1546 |  Attila ATT | US$0,002891 | -4,01% | -11,11% | US$1.302.087 | US$15,75 | 450.382.736 ATT |
| 1547 |  HeroesTD HTD | US$0,02202 | 1,12% | 142,02% | US$1.292.337 | US$28.388,66 | 58.691.279 HTD |
| 1548 |  Mettalex MTLX | US$1,14 | -7,59% | -4,48% | US$1.278.441 | US$33.668,15 | 1.123.003 MTLX |
| 1549 |  PulsePad PLSPAD | US$0,007655 | -0,36% | 5,75% | US$1.268.518 | US$92.529,94 | 165.717.873 PLSPAD |
| 1550 |  POLKER PKR | US$0,006501 | -2,30% | -9,15% | US$1.258.784 | US$41.672,95 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.