Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ECOMI OMI | US$0,0008952 | 6,93% | 15,95% | - | US$1.158.113 | - |
| 2552 |  Chad Coin CHAD | US$0,000001447 | -1,03% | 40,31% | - | US$1.158.200 | - |
| 2553 |  Data Lake LAKE | US$0,03667 | 17,58% | 150,29% | - | US$1.124.713 | - |
| 2554 |  ROND ROND | US$0,002862 | -0,21% | 1,66% | - | US$1.128.805 | - |
| 2555 |  FlokiFork FORK | US$0,0000005535 | 52,93% | 345,42% | - | US$1.121.901 | - |
| 2556 |  INOFI FON | US$0,2113 | -10,72% | -27,61% | - | US$1.106.315 | - |
| 2557 |  go fu*k yourself. GFY | US$0,000001579 | -8,76% | -1,69% | - | US$1.114.536 | - |
| 2558 |  Venus BETH VBETH | US$57,35 | -0,72% | 12,23% | - | US$1.102.083 | - |
| 2559 |  LuckysLeprecoin LUCKYSLP | US$0,0000007736 | -16,29% | -0,65% | - | US$1.102.164 | - |
| 2560 |  bozoHYBRID BOZO | US$0,02126 | -25,70% | -5,90% | - | US$1.100.783 | - |
| 2561 |  Sillycat SILLYCAT | US$0,000000003572 | -28,59% | 0,00% | - | US$1.095.547 | - |
| 2562 |  Paycoin PCI | US$0,1143 | -0,13% | 3,94% | - | US$1.092.687 | - |
| 2563 |  Popcat POPCAT | US$0,009120 | -24,08% | 0,24% | - | US$1.095.811 | - |
| 2564 |  Ark Rivals ARKN | US$0,0005885 | 1,01% | 5,41% | - | US$1.095.299 | - |
| 2565 |  Aerodrome Finance AERO | US$0,08501 | -10,34% | 1,05% | - | US$1.103.510 | - |
| 2566 |  Camly Coin CAMLY | US$0,0002704 | 0,11% | -0,25% | - | US$1.084.015 | - |
| 2567 |  Venus AAVE vAAVE | US$1,96 | 2,46% | 8,09% | - | US$1.084.966 | - |
| 2568 |  RefundCoin RFD | US$0,000005583 | -2,89% | 5,77% | - | US$1.076.499 | - |
| 2569 |  MyMetaTrader MMT | US$0,03773 | -13,59% | -45,59% | - | US$1.023.746 | - |
| 2570 |  Venus TRX vTRX | US$0,1379 | 1,30% | 7,38% | - | US$1.058.241 | - |
| 2571 |  csas (Ordinals) CSAS | US$0,01529 | 11,04% | 41,27% | - | US$1.062.815 | - |
| 2572 |  Tokenize Xchange TKX | US$16,19 | -1,75% | 4,60% | - | US$1.051.955 | - |
| 2573 |  SIGN SIGN | US$0,01163 | -3,65% | 11,00% | - | US$1.052.018 | - |
| 2574 |  KCAL KCAL | US$0,1562 | 2,95% | 5,65% | - | US$1.055.296 | - |
| 2575 |  Orders.Exchange RDEX | US$0,1378 | -1,52% | 10,19% | - | US$1.046.733 | - |
| 2576 |  Evmos EVMOS | US$0,07927 | -4,10% | 20,68% | - | US$1.041.361 | - |
| 2577 |  Fimarkcoin FMC | US$0,0006369 | -0,11% | -0,02% | - | US$1.039.308 | - |
| 2578 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01938 | -12,56% | 57,51% | - | US$1.033.992 | - |
| 2579 |  CHOW CHOW CHOW | US$0,0000006074 | 15,20% | -9,81% | - | US$1.039.157 | - |
| 2580 |  BULL BTC CLUB BBC | US$0,0003664 | 4,83% | -4,66% | - | US$1.025.353 | - |
| 2581 |  CAW(A Hunters Dream) CAW | US$0,00000008259 | 2,12% | 27,49% | - | US$1.034.433 | - |
| 2582 |  Crown by Third Time Games CROWN | US$0,7072 | 9,59% | -1,04% | - | US$1.006.403 | - |
| 2583 |  Friend3 F3 | US$0,02141 | 4,29% | -10,05% | - | US$998.496 | - |
| 2584 |  Picasso PICA | US$0,01127 | -0,64% | 20,14% | - | US$1.000.251 | - |
| 2585 |  Oobit OBT | US$0,04935 | -19,56% | -41,28% | - | US$995.364 | - |
| 2586 |  Mind MND | US$0,1042 | -4,16% | 201,25% | - | US$969.904 | - |
| 2587 |  Rabbit RAB | US$0,004873 | -5,56% | 25,30% | - | US$960.523 | - |
| 2588 |  Nolus NLS | US$0,09989 | 5,65% | 37,54% | - | US$958.600 | - |
| 2589 |  Ethereum Express ETE | US$0,009277 | -3,94% | -25,59% | - | US$959.575 | - |
| 2590 |  Cadence Protocol CAD | US$0,2286 | 11,70% | 75,41% | - | US$956.328 | - |
| 2591 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | -0,03% | - | US$954.594 | - |
| 2592 |  Popsicle Finance ICE | US$0,007068 | 11,56% | 15,85% | - | US$939.084 | - |
| 2593 |  WadzPay Token WTK | US$0,02493 | 2,38% | -4,94% | - | US$931.301 | - |
| 2594 |  TRUMP TRUMP | US$0,00006717 | 82,73% | 0,00% | - | US$959.589 | - |
| 2595 |  AI-X X | US$0,000000000081 | -3,08% | 19,35% | - | US$924.110 | - |
| 2596 |  AstroPepeX APX | US$0,00003803 | -2,85% | 47,28% | - | US$925.010 | - |
| 2597 |  Mythos MYTH | US$0,3048 | 4,54% | 9,22% | - | US$919.091 | - |
| 2598 |  Thunder Brawl THB | US$0,03610 | -1,62% | -12,99% | - | US$903.669 | - |
| 2599 |  Digiverse DIGI | US$0,6731 | -7,10% | -12,30% | - | US$911.277 | - |
| 2600 |  Payment Swap Utility Board PSUB | US$0,04696 | -2,79% | -11,59% | - | US$911.690 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.