Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Eternal World ETL | US$0,002231 | 21,79% | 66,15% | - | US$73.608,82 | - |
| 3552 |  DogPad Finance DOGPAD | US$0,0000004634 | 0,01% | 0,56% | - | US$72.787,76 | - |
| 3553 |  SuperCells Token SCT | US$0,09679 | 0,40% | -9,39% | - | US$73.034,09 | - |
| 3554 |  Dega DEGA | US$0,002409 | 2,88% | 13,52% | - | US$72.327,44 | - |
| 3555 |  Reunit Wallet REUNI | US$0,9333 | -5,76% | -10,83% | - | US$72.001,88 | - |
| 3556 |  MTH Network MTHN | US$0,7561 | 0,94% | 2,11% | - | US$74.689,38 | - |
| 3557 |  Tweety TWEETY | US$0,000002414 | 4,79% | -0,13% | - | US$66.961,76 | - |
| 3558 |  DOGGO DOGGO | US$0,000000004120 | -1,92% | 27,78% | - | US$71.528,69 | - |
| 3559 |  DAO Invest VEST | US$0,005453 | 1,09% | 14,21% | - | US$71.037,29 | - |
| 3560 |  Aradena AG | US$0,002608 | -1,70% | 43,54% | - | US$71.888,45 | - |
| 3561 |  Marvelous NFTs (Bad Days) MNFT | US$0,003853 | -0,05% | 2,31% | - | US$71.007,17 | - |
| 3562 |  OrdBridge BRGE | US$0,02275 | -7,64% | -12,52% | - | US$70.956,29 | - |
| 3563 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5550 | -0,51% | 6,57% | - | US$70.760,76 | - |
| 3564 |  PRNT PRNT | US$0,0008690 | -9,95% | -23,92% | - | US$70.354,24 | - |
| 3565 |  BitMEX Token BMEX | US$0,2496 | 2,06% | -0,03% | - | US$58.698,54 | - |
| 3566 |  Blocksport BSPT | US$0,001827 | -8,96% | 20,28% | - | US$69.929,03 | - |
| 3567 |  Dynamite DYNMT | US$0,004178 | 5,68% | 9,33% | - | US$75.059,99 | - |
| 3568 |  Nova finance NOVA | US$0,02982 | -2,25% | -8,26% | - | US$68.703,17 | - |
| 3569 |  Colony Avalanche Index CAI | US$219,51 | -2,46% | 7,10% | - | US$69.520,98 | - |
| 3570 |  Sunny Aggregator SUNNY | US$0,00009009 | -2,68% | 12,96% | - | US$69.144,38 | - |
| 3571 |  Centurion Invest CIX | US$0,004206 | -1,08% | 4,68% | - | US$68.959,56 | - |
| 3572 |  Advanced Project AUC | US$0,4436 | -10,97% | -19,19% | - | US$70.233,53 | - |
| 3573 |  C+Charge CCHG | US$0,0007236 | -1,18% | 9,90% | - | US$69.105,68 | - |
| 3574 |  THE BALKAN DWARF KEKEC | US$0,00003557 | -17,98% | 89,67% | - | US$69.289,01 | - |
| 3575 |  Onchain AI OCAI | US$0,01570 | 1,60% | 6,27% | - | US$68.764,84 | - |
| 3576 |  Silo Finance SILO | US$0,05043 | -2,13% | -1,24% | - | US$71.025,13 | - |
| 3577 |  BABYTRUMP BABYTRUMP | US$0,05654 | 10,31% | 188,25% | - | US$68.417,58 | - |
| 3578 |  Smile Coin SMILE | US$0,0000001811 | -2,18% | -10,38% | - | US$68.304,42 | - |
| 3579 |  Goerli ETH GETH | US$0,2410 | -7,60% | 8,52% | - | US$68.194,36 | - |
| 3580 |  Starcoin STC | US$0,001795 | -12,88% | -41,54% | - | US$68.103,13 | - |
| 3581 |  Plxyer PLXY | US$0,02125 | -0,41% | -0,77% | - | US$67.991,23 | - |
| 3582 |  Infiblue World MONIE | US$0,09336 | 3,63% | 10,82% | - | US$68.805,86 | - |
| 3583 |  SpacePi SPACEPI | US$0,000000001244 | 7,84% | 22,70% | - | US$67.190,88 | - |
| 3584 |  GEODNET GEOD | US$0,1071 | 13,42% | 3,07% | - | US$67.280,03 | - |
| 3585 |  JennyCo JCO | US$0,01702 | 1,88% | 13,70% | - | US$67.066,51 | - |
| 3586 |  Meter Stable MTR | US$1,12 | 2,83% | 3,55% | - | US$67.457,20 | - |
| 3587 |  XDAO XDAO | US$0,6113 | -2,56% | -4,26% | - | US$67.421,13 | - |
| 3588 |  Wrapped Ampleforth WAMPL | US$10,98 | -7,19% | 10,02% | - | US$66.185,36 | - |
| 3589 |  ARB Protocol ARB | US$0,002034 | -7,81% | 229,02% | - | US$66.713,57 | - |
| 3590 |  Voxto Amplify VXT | US$0,02730 | -2,29% | 9,14% | - | US$66.817,34 | - |
| 3591 |  Round X RNDX | US$0,00006546 | -18,21% | 42,80% | - | US$65.723,21 | - |
| 3592 |  Everybody Holds HOLD | US$0,0003213 | -7,25% | 14,40% | - | US$66.712,41 | - |
| 3593 |  Stackswap STSW | US$0,03025 | 13,75% | 28,44% | - | US$66.312,80 | - |
| 3594 |  GAMER GMR | US$0,005893 | -2,20% | 5,11% | - | US$66.328,64 | - |
| 3595 |  AI Network AIN | US$0,01041 | -8,33% | 4,38% | - | US$66.379,76 | - |
| 3596 |  Gekko HQ GEKKO | US$0,000001505 | 4,31% | 3,77% | - | US$66.247,96 | - |
| 3597 |  Game Coin GMEX | US$0,0003010 | 8,72% | 19,84% | - | US$66.013,67 | - |
| 3598 |  CaliCoin CALI | US$0,01448 | 1,67% | -1,20% | - | US$66.026,36 | - |
| 3599 |  Blast Frontiers BLAST | US$0,0001615 | 4,40% | 1,22% | - | US$67.589,74 | - |
| 3600 |  Astroport ASTRO | US$0,2471 | -3,00% | 11,55% | - | US$92.415,50 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.