Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Exorde EXD | US$0,07271 | -1,03% | -8,18% | - | US$60.227,70 | - |
| 3652 |  Tongtongcoin TTC | US$0,07690 | 0,91% | -5,24% | - | US$60.189,41 | - |
| 3653 |  MAGA TRUMP | US$0,000004637 | 2,55% | 17,68% | - | US$60.258,27 | - |
| 3654 |  OwlDAO OWL | US$0,002092 | 1,51% | 7,34% | - | US$59.981,14 | - |
| 3655 |  dHealth DHP | US$0,0005104 | 1,61% | 12,81% | - | US$59.828,97 | - |
| 3656 |  Kondux KNDX | US$0,01446 | 11,77% | 33,80% | - | US$59.666,81 | - |
| 3657 |  SX Network SX | US$0,1240 | 2,31% | 3,02% | - | US$61.210,30 | - |
| 3658 |  Pollchain POLL | US$0,0004276 | -22,38% | 21,40% | - | US$59.644,50 | - |
| 3659 |  Grok GROK | US$0,000001972 | -2,22% | 32,09% | - | US$59.717,02 | - |
| 3660 |  Solordi SOLO | US$0,0004794 | 6,60% | -27,02% | - | US$59.191,64 | - |
| 3661 |  ParallelChain XPLL | US$0,09070 | -7,76% | -3,94% | - | US$59.043,98 | - |
| 3662 |  WATTTON WATT | US$0,0001119 | 1,42% | 0,80% | - | US$59.240,99 | - |
| 3663 |  XCeption XCEPT | US$0,006647 | 11,96% | 35,19% | - | US$58.706,24 | - |
| 3664 |  HOMMIES HOMMIES | US$0,02919 | 0,07% | -31,29% | - | US$57.416,94 | - |
| 3665 |  BitBook BBT | US$0,0008473 | 3,81% | 7,90% | - | US$59.045,95 | - |
| 3666 |  Akitavax AKITAX | US$0,00006205 | -3,44% | 0,37% | - | US$59.168,32 | - |
| 3667 |  Veno Finance VNO | US$0,1499 | -0,34% | 1,38% | - | US$58.998,76 | - |
| 3668 |  GLI TOKEN GLI | US$0,4813 | -3,92% | -12,81% | - | US$58.504,33 | - |
| 3669 |  CheersLand CHEERS | US$0,01616 | 0,13% | -5,65% | - | US$58.930,15 | - |
| 3670 |  Konstellation Network DARC | US$0,0007971 | -0,59% | -5,32% | - | US$58.918,95 | - |
| 3671 |  Equilibria Finance EQB | US$0,3607 | -8,67% | -10,68% | - | US$59.519,72 | - |
| 3672 |  Buff Doge Coin DOGECOIN | US$0,000000002107 | -2,50% | 6,40% | - | US$57.857,00 | - |
| 3673 |  CryptoMines ETERNAL | US$0,3043 | -22,20% | 35,05% | - | US$59.046,92 | - |
| 3674 |  Doginphire FIRE | US$0,0001097 | -18,06% | -91,77% | - | US$58.541,46 | - |
| 3675 |  Fitmint FITT | US$0,001439 | -0,76% | -2,66% | - | US$58.253,30 | - |
| 3676 |  LimoCoin Swap LMCSWAP | US$0,001918 | -6,23% | -12,62% | - | US$56.973,05 | - |
| 3677 |  MOROS NET MOROS | US$0,001679 | 11,43% | 133,32% | - | US$58.097,38 | - |
| 3678 |  Animal Farm Dogs AFD | US$2,29 | -0,11% | 2,35% | - | US$58.022,02 | - |
| 3679 |  PLCU PLCU | US$275,58 | 0,10% | 12,58% | - | US$58.162,32 | - |
| 3680 |  Coinzix ZIX | US$0,0001441 | 1,45% | -9,01% | - | US$58.160,25 | - |
| 3681 |  NPICK BLOCK NPICK | US$0,0001029 | -1,58% | 10,10% | - | US$57.940,32 | - |
| 3682 |  Attack Wagon ATK | US$0,001404 | -0,91% | 5,33% | - | US$58.244,31 | - |
| 3683 |  pre PRE | US$0,0002617 | 127,23% | -44,54% | - | US$57.655,62 | - |
| 3684 |  MMPRO Token MMPRO | US$0,07940 | 0,94% | 7,15% | - | US$57.832,99 | - |
| 3685 |  Crafting Finance CRF | US$0,001099 | 0,29% | 2,12% | - | US$57.958,78 | - |
| 3686 |  Dollar on Chain DOC | US$0,9880 | -0,17% | 0,15% | - | US$57.839,27 | - |
| 3687 |  BITONE BIO | US$0,005204 | 15,53% | 4,03% | - | US$57.553,05 | - |
| 3688 |  Zoomer Coin ZOOMER | US$0,00004761 | -1,49% | 61,70% | - | US$57.742,72 | - |
| 3689 |  INSC (Ordinals) INSC | US$0,4203 | 3,00% | 4,49% | - | US$57.568,75 | - |
| 3690 |  Songbird Finance SFIN | US$422,88 | 5,63% | 22,55% | - | US$57.390,84 | - |
| 3691 |  Gemini AI GEMINI | US$0,0000002472 | 14,36% | -20,60% | - | US$57.269,49 | - |
| 3692 |  Zamio ZAM | US$0,001813 | 2,35% | -14,57% | - | US$57.501,06 | - |
| 3693 |  Kudoe KDOE | US$0,008002 | -1,32% | 7,95% | - | US$57.417,02 | - |
| 3694 |  Holdex Finance HOLDEX | US$0,001999 | -0,04% | -0,02% | - | US$56.421,43 | - |
| 3695 |  RakeIn RAKE | US$0,01326 | 48,69% | 192,41% | - | US$56.888,34 | - |
| 3696 |  BURRRD BURRRD | US$0,00000001057 | 35,87% | -29,77% | - | US$56.824,59 | - |
| 3697 |  Irena Coin Apps IRENA | US$0,000005994 | -0,13% | -3,70% | - | US$56.904,42 | - |
| 3698 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002097 | -0,15% | -7,92% | - | US$57.037,09 | - |
| 3699 |  Ryoma RYOMA | US$0,0009657 | -2,45% | 0,86% | - | US$56.334,88 | - |
| 3700 |  Champz CHAMPZ | US$0,006650 | 18,14% | 57,75% | - | US$56.290,35 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.