Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AKTIO AKTIO | US$0,1691 | -1,76% | 9,06% | - | US$43.232,36 | - |
| 3852 |  FireBotToken FBX | US$0,6853 | -2,81% | 6,63% | - | US$43.185,02 | - |
| 3853 |  Solice SLC | US$0,002955 | -3,82% | -6,44% | - | US$43.212,06 | - |
| 3854 |  Million MM | US$2,09 | -1,98% | 2,26% | - | US$43.146,20 | - |
| 3855 |  Velocore VC | US$0,02129 | -30,60% | -11,94% | - | US$43.505,39 | - |
| 3856 |  Silver KAG | US$23,83 | 3,40% | 3,53% | - | US$42.914,12 | - |
| 3857 |  CODEX CODEX | US$0,01606 | 11,60% | 128,77% | - | US$42.839,64 | - |
| 3858 |  PAW PAW | US$0,000000001109 | -15,40% | -31,09% | - | US$43.368,46 | - |
| 3859 |  DfiStarter DFI | US$0,004312 | 0,31% | -5,65% | - | US$42.414,42 | - |
| 3860 |  Planet Sandbox PSB | US$0,01895 | 13,01% | 13,61% | - | US$42.566,78 | - |
| 3861 |  The Winkyverse WNK | US$0,0008338 | -0,38% | -5,24% | - | US$38.312,88 | - |
| 3862 |  Metaland Shares MLS | US$0,01887 | -3,51% | -33,56% | - | US$42.512,41 | - |
| 3863 |  Wooooo! Coin WOOOOO! | US$0,001362 | -1,69% | 1,94% | - | US$42.429,36 | - |
| 3864 |  UNODEX UNDX | US$0,03094 | 24,09% | 58,21% | - | US$42.400,19 | - |
| 3865 |  Cronos ID CROID | US$0,1226 | -2,58% | -12,19% | - | US$42.801,83 | - |
| 3866 |  Bong - Bonk's Brother $BONG | US$0,000001756 | 0,36% | -39,51% | - | US$42.798,83 | - |
| 3867 |  Crystal CRYSTAL | US$293,62 | -11,06% | 12,55% | - | US$42.308,23 | - |
| 3868 |  XDAG XDAG | US$0,007262 | 5,54% | 2,29% | - | US$41.860,21 | - |
| 3869 |  Hello Art HTT | US$0,00002197 | -0,07% | -8,52% | - | US$42.157,98 | - |
| 3870 |  AI Technology AITEK | US$0,3756 | 4,60% | 139,45% | - | US$42.129,04 | - |
| 3871 |  unshETHing_Token USH | US$0,03241 | -8,96% | -19,20% | - | US$42.061,46 | - |
| 3872 |  Wiki Cat WKC | US$0,00000001089 | 3,19% | 4,55% | - | US$41.965,60 | - |
| 3873 |  UCX UCX | US$0,03333 | 0,24% | 2,63% | - | US$42.017,84 | - |
| 3874 |  Geegoopuzzle GGP | US$1,41 | 0,12% | -1,72% | - | US$41.736,56 | - |
| 3875 |  Trinity Network Credit TNC | US$0,0002693 | 2,29% | 6,01% | - | US$41.943,98 | - |
| 3876 |  Bitcoin Bam BTCBAM | US$0,4537 | 1,76% | 7,94% | - | US$41.802,21 | - |
| 3877 |  BattleVerse BVC | US$0,0005913 | -1,40% | -6,60% | - | US$41.720,98 | - |
| 3878 |  Puma PUMA | US$0,0003035 | -45,50% | -19,90% | - | US$46.294,72 | - |
| 3879 |  Moss Carbon Credit MCO2 | US$0,5683 | 0,77% | -3,48% | - | US$41.440,16 | - |
| 3880 |  NFT Champions CHAMP | US$0,005799 | 9,53% | 9,46% | - | US$41.398,40 | - |
| 3881 |  Zeepin ZPT | US$0,0002152 | -3,29% | 4,01% | - | US$41.262,41 | - |
| 3882 |  URANUS ANUS | US$0,000003997 | 95,68% | 271,25% | - | US$41.300,87 | - |
| 3883 |  EUROe Stablecoin EUROE | US$1,07 | -0,21% | -0,52% | - | US$41.311,41 | - |
| 3884 |  GoMeat GOMT | US$0,4734 | 0,83% | 6,56% | - | US$41.211,38 | - |
| 3885 |  Mind Matrix AIMX | US$0,000000002407 | -2,59% | -3,63% | - | US$40.980,92 | - |
| 3886 |  Emp Money EMP | US$0,07109 | -1,35% | -1,34% | - | US$40.960,62 | - |
| 3887 |  SWIM - Spread Wisdom SWIM | US$0,00001004 | 27,24% | 105,17% | - | US$40.982,47 | - |
| 3888 |  Hydraverse HDV | US$0,0003798 | 1,78% | 2,05% | - | US$40.791,07 | - |
| 3889 |  MoonBot MBOT | US$1,06 | 14,49% | 44,75% | - | US$40.821,89 | - |
| 3890 |  Purple AI PAI | US$2,63 | 0,52% | 112,68% | - | US$40.795,68 | - |
| 3891 |  Game.com GTC | US$0,0006022 | -4,40% | -8,10% | - | US$40.864,34 | - |
| 3892 |  CloudTx CLOUD | US$0,0005900 | -0,90% | -5,94% | - | US$40.567,40 | - |
| 3893 |  AshSwap ASH | US$0,03636 | -0,12% | 7,49% | - | US$40.779,39 | - |
| 3894 |  ZONE ZONE | US$0,002245 | 14,87% | 35,15% | - | US$40.290,86 | - |
| 3895 |  BankSocial BSL | US$0,001986 | -3,02% | -15,50% | - | US$40.411,77 | - |
| 3896 |  Cassie Dragon Cassie🐉 | US$0,000000000003 | -21,84% | 0,00% | - | US$40.974,30 | - |
| 3897 |  Monarch MNRCH | US$89,30 | -11,09% | -90,43% | - | US$39.990,87 | - |
| 3898 |  Venus Luna vLUNA | US$0,01443 | -2,38% | 6,79% | - | US$39.839,68 | - |
| 3899 |  Sovryn Dollar DLLR | US$0,9898 | 0,07% | -0,10% | - | US$39.855,24 | - |
| 3900 |  CFX Quantum CFXQ | US$0,003581 | 2,08% | 6,51% | - | US$39.845,10 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.