Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KridaFans KRIDA | US$0,007551 | 1,94% | 1,44% | - | US$32.239,30 | - |
| 4052 |  Liquid Staked ETH LSETH | US$2.914,19 | -0,10% | 12,45% | - | US$32.480,87 | - |
| 4053 |  BlockCDN BCDN | US$0,0004777 | -8,16% | -7,44% | - | US$32.265,37 | - |
| 4054 |  Giddy GIDDY | US$0,005756 | 0,54% | 45,06% | - | US$36.852,55 | - |
| 4055 |  Metanept NEPT | US$0,000002295 | 13,06% | -18,55% | - | US$32.344,60 | - |
| 4056 |  Remme REM | US$0,00008122 | -1,04% | -3,46% | - | US$32.040,66 | - |
| 4057 |  Kiba Inu KIBA | US$0,000002329 | -1,29% | -1,11% | - | US$32.155,23 | - |
| 4058 |  VIDY VIDY | US$0,00003009 | -0,05% | 1,43% | - | US$32.253,27 | - |
| 4059 |  Hepton HTE | US$0,0008947 | -4,24% | -2,81% | - | US$31.659,24 | - |
| 4060 |  Torah Network VP | US$0,4185 | 2,25% | 1,83% | - | US$32.038,68 | - |
| 4061 |  Ajna Protocol AJNA | US$0,1323 | -12,06% | -23,86% | - | US$31.992,75 | - |
| 4062 |  Electrify.Asia ELEC | US$0,0003043 | -2,28% | -1,58% | - | US$31.970,82 | - |
| 4063 |  Centcex CENX | US$0,0005108 | -0,60% | 15,36% | - | US$31.959,36 | - |
| 4064 |  Aldrin RIN | US$0,2581 | -11,85% | 50,86% | - | US$32.197,57 | - |
| 4065 |  xExchange MEX | US$0,000008208 | -2,63% | 5,28% | - | US$31.618,02 | - |
| 4066 |  Utility Cjournal UCJL | US$5,22 | 0,48% | 10,70% | - | US$31.898,84 | - |
| 4067 |  BitcoinX BCX | US$0,0002055 | 1,12% | -3,65% | - | US$31.887,40 | - |
| 4068 |  Wrapped Rose wROSE | US$0,1203 | -2,62% | -0,38% | - | US$31.781,52 | - |
| 4069 |  Baskonia Fan Token BKN | US$0,002289 | -17,63% | 13,10% | - | US$31.808,06 | - |
| 4070 |  Kira the Injective Cat KIRA | US$0,00004017 | 3,32% | -16,14% | - | US$31.803,01 | - |
| 4071 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9915 | -1,66% | -1,43% | - | US$31.677,44 | - |
| 4072 |  TFS Token TFS | US$0,005101 | 1,67% | 1,28% | - | US$31.683,17 | - |
| 4073 |  KlimaDAO KLIMA | US$0,6931 | 1,57% | 2,05% | - | US$31.132,43 | - |
| 4074 |  Gems GEM | US$0,0001134 | 2,10% | 10,84% | - | US$31.709,95 | - |
| 4075 |  Malinka MLNK | US$0,001539 | -1,13% | -0,51% | - | US$31.776,32 | - |
| 4076 |  Space Misfits SMCW | US$0,006720 | -1,61% | -5,53% | - | US$31.914,97 | - |
| 4077 |  Blind Boxes BLES | US$0,002954 | 2,50% | 0,70% | - | US$31.735,35 | - |
| 4078 |  Strip Finance STRIP | US$0,01044 | -2,34% | -7,59% | - | US$31.468,33 | - |
| 4079 |  D-Drops DOP | US$0,03996 | 10,53% | 45,17% | - | US$31.483,18 | - |
| 4080 |  Bandot Protocol BDT | US$0,00004223 | 4,44% | 12,04% | - | US$31.402,92 | - |
| 4081 |  Super Bitcoin SBTC | US$0,4472 | -0,68% | -0,36% | - | US$31.555,24 | - |
| 4082 |  Single Finance SINGLE | US$0,001240 | -2,12% | -3,81% | - | US$31.415,23 | - |
| 4083 |  Coral Swap CORAL | US$0,01319 | 0,49% | -3,82% | - | US$31.565,81 | - |
| 4084 |  ORIGYN OGY | US$0,01450 | -6,24% | -9,09% | - | US$31.387,16 | - |
| 4085 |  BIDEN 2024 BIDEN2024 | US$0,000000000448 | 5,52% | -2,72% | - | US$31.362,92 | - |
| 4086 |  A.I Genesis AIG | US$4,88 | 1,95% | -0,92% | - | US$30.722,60 | - |
| 4087 |  Devour DPAY | US$0,002287 | 0,61% | 14,05% | - | US$31.668,27 | - |
| 4088 |  BnkToTheFuture BFT | US$0,002334 | -0,04% | 30,39% | - | US$31.384,70 | - |
| 4089 |  PowBlocks XPB | US$0,1885 | -3,60% | 10,68% | - | US$31.255,70 | - |
| 4090 |  Stox STX | US$0,009886 | -0,31% | -27,83% | - | US$31.272,36 | - |
| 4091 |  Grizzly Honey GHNY | US$2,86 | 0,58% | 0,73% | - | US$31.175,91 | - |
| 4092 |  AI PIN AI | US$0,01109 | 0,88% | -8,67% | - | US$31.135,74 | - |
| 4093 |  Naka Bodhi Token NBOT | US$0,004194 | -0,43% | 9,41% | - | US$31.005,25 | - |
| 4094 |  Monero Classic XMC | US$0,2789 | -0,24% | -3,57% | - | US$31.090,97 | - |
| 4095 |  DAM Finance D2O | US$0,9876 | -1,15% | -0,18% | - | US$31.019,11 | - |
| 4096 |  OnX Finance ONX | US$0,01448 | -1,25% | 6,38% | - | US$30.891,20 | - |
| 4097 |  OrdiZK OZK | US$0,001762 | -11,47% | 5,66% | - | US$30.855,18 | - |
| 4098 |  DegensTogether DEGEN | US$0,000002031 | -3,44% | 17,22% | - | US$30.850,06 | - |
| 4099 |  Vader Protocol VADER | US$0,00002140 | -1,08% | -5,85% | - | US$30.833,95 | - |
| 4100 |  SpaceY SPAY | US$0,04057 | 1,03% | -0,41% | - | US$30.658,90 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.