Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Primas PST | US$0,001466 | 8,85% | 12,21% | - | US$28.967,09 | - |
| 4152 |  BLACKHOLE PROTOCOL BLACK | US$0,002036 | 6,25% | -6,71% | - | US$29.065,89 | - |
| 4153 |  DEUS Finance DEUS | US$39,30 | -0,48% | -4,36% | - | US$28.991,21 | - |
| 4154 |  Global Digital Content GDC | US$0,00007952 | 10,03% | 24,13% | - | US$28.984,18 | - |
| 4155 |  BitoPro Exchange Token BITO | US$0,07945 | -0,51% | -0,08% | - | US$28.944,04 | - |
| 4156 |  Web3Camp 3P | US$0,000000007457 | -8,77% | -10,95% | - | US$29.110,77 | - |
| 4157 |  Blocktools TOOLS | US$17,84 | -9,09% | 8,62% | - | US$29.518,10 | - |
| 4158 |  Uranium3o8 U | US$77,75 | -14,94% | -19,59% | - | US$28.919,47 | - |
| 4159 |  MetaShooter MHUNT | US$0,006700 | 3,41% | 7,26% | - | US$28.915,29 | - |
| 4160 |  Dope Wars Paper PAPER | US$0,007886 | 4,04% | -16,91% | - | US$28.888,44 | - |
| 4161 |  PodFast FAST | US$0,06668 | 10,37% | 13,56% | - | US$30.001,19 | - |
| 4162 |  Bounty0x BNTY | US$0,0004410 | -7,62% | -5,17% | - | US$28.794,45 | - |
| 4163 |  TMNT $TMNT | US$0,0004584 | -3,03% | 0,00% | - | US$28.669,07 | - |
| 4164 |  Etherparty FUEL | US$0,0002470 | 0,11% | -20,33% | - | US$28.532,68 | - |
| 4165 |  BSC TOOLS TOOLS | US$0,009048 | -0,03% | 1,01% | - | US$28.654,11 | - |
| 4166 |  Crypto Emergency CEM | US$0,8460 | 3,74% | -4,25% | - | US$28.468,97 | - |
| 4167 |  Moonwell Apollo MFAM | US$0,01414 | 8,75% | 7,02% | - | US$27.509,65 | - |
| 4168 |  Atem Network ATEM | US$0,08618 | -3,47% | -9,82% | - | US$28.422,04 | - |
| 4169 |  Ramses Exchange RAM | US$0,02181 | -9,15% | -15,24% | - | US$28.415,67 | - |
| 4170 |  MerchDAO MRCH | US$0,005939 | -4,77% | -1,59% | - | US$28.326,30 | - |
| 4171 |  Cykura CYS | US$0,007876 | 4,74% | 28,45% | - | US$28.434,00 | - |
| 4172 |  DNAxCAT Token DXCT | US$0,02757 | 0,97% | 2,05% | - | US$28.278,43 | - |
| 4173 |  Moon Rabbit AAA | US$0,000002977 | 0,27% | 2,39% | - | US$28.355,19 | - |
| 4174 |  Saudi Bonk SAUDIBONK | US$0,000001762 | 105,37% | 61,86% | - | US$28.216,55 | - |
| 4175 |  Artery Network ARTR | US$0,003215 | 5,91% | 5,20% | - | US$28.157,54 | - |
| 4176 |  Yup YUP | US$0,1477 | -0,52% | 1,00% | - | US$28.152,20 | - |
| 4177 |  BaconDAO BACON | US$0,001183 | 1,29% | 109,14% | - | US$28.154,42 | - |
| 4178 |  Delphy DPY | US$0,002180 | -0,16% | 2,53% | - | US$28.151,18 | - |
| 4179 |  Trisolaris TRI | US$0,004089 | 0,42% | -2,10% | - | US$28.486,69 | - |
| 4180 |  Synchrony SCY | US$0,0003788 | -7,03% | 40,28% | - | US$28.137,05 | - |
| 4181 |  Mimir Token MIMIR | US$0,003308 | -2,39% | -6,68% | - | US$28.040,67 | - |
| 4182 |  Blue Kirby KIRBY | US$0,0004802 | 28,23% | 172,88% | - | US$28.079,21 | - |
| 4183 |  Tidex Token TDX | US$0,02059 | 7,84% | -3,30% | - | US$28.261,85 | - |
| 4184 |  Xrp Classic (new) XRPC | US$0,003363 | 8,33% | 43,06% | - | US$27.910,15 | - |
| 4185 |  Moeda Loyalty Points MDA | US$0,04230 | 1,13% | 0,83% | - | US$28.007,29 | - |
| 4186 |  Solarbeam SOLAR | US$0,3979 | 5,12% | -0,13% | - | US$27.904,97 | - |
| 4187 |  Navcoin NAV | US$0,05023 | -6,49% | 7,46% | - | US$27.748,46 | - |
| 4188 |  Farmers World Wood FWW | US$0,000001125 | -6,56% | -17,02% | - | US$27.685,33 | - |
| 4189 |  ZENEX ZNX | US$0,06655 | 13,85% | 9,05% | - | US$28.013,44 | - |
| 4190 |  BLOKPAD BPAD | US$0,001419 | 15,78% | 52,18% | - | US$27.800,36 | - |
| 4191 |  Titan Hunters TITA | US$0,0009681 | 0,87% | 0,74% | - | US$27.627,12 | - |
| 4192 |  zkApes ZAT | US$0,00000002061 | -5,59% | 1,21% | - | US$27.535,96 | - |
| 4193 |  WEN Token WEN | US$0,0000006717 | -16,55% | 31,03% | - | US$27.801,44 | - |
| 4194 |  UFORIKA FORA | US$0,008975 | -5,42% | -1,74% | - | US$27.786,56 | - |
| 4195 |  Gametree GTCOIN | US$0,001097 | 3,06% | 0,06% | - | US$27.734,88 | - |
| 4196 |  Skrumble Network SKM | US$0,0002469 | -3,83% | 0,64% | - | US$27.569,08 | - |
| 4197 |  Panda DAO PANDA | US$0,006900 | 12,24% | 31,89% | - | US$27.595,61 | - |
| 4198 |  Seedify NFT Space SNFTS | US$0,003769 | -5,80% | 5,29% | - | US$27.579,48 | - |
| 4199 |  PECland PECL | US$0,0001411 | -4,39% | -2,98% | - | US$27.361,02 | - |
| 4200 |  Lion Token LION | US$0,00005019 | 17,91% | 26,69% | - | US$27.432,68 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.