Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Nexus Dubai NXD | US$0,00005834 | -4,46% | -8,79% | - | US$23.694,63 | - |
| 4302 |  Flowmatic $FM | US$0,3415 | 8,03% | -0,78% | - | US$23.700,59 | - |
| 4303 |  DORK DORK | US$0,00001800 | -7,08% | 18,07% | - | US$23.787,18 | - |
| 4304 |  RIBBIT RBT | US$0,000002494 | -11,63% | 17,16% | - | US$23.676,28 | - |
| 4305 |  Undead Blocks UNDEAD | US$0,09962 | 0,73% | -1,61% | - | US$23.647,67 | - |
| 4306 |  MyOwnItem MOI | US$0,0007806 | -0,02% | -1,24% | - | US$23.618,20 | - |
| 4307 |  OciCat OCICAT | US$0,000000001156 | -6,95% | 9,58% | - | US$23.467,16 | - |
| 4308 |  Aventis Metaverse AVTM | US$0,002893 | -5,95% | -9,08% | - | US$23.584,66 | - |
| 4309 |  Reign of Terror REIGN | US$0,0004864 | 0,85% | -1,99% | - | US$23.623,69 | - |
| 4310 |  Ninja Protocol NINJA | US$0,02300 | 34,80% | -9,17% | - | US$23.572,84 | - |
| 4311 |  MemePad MEPAD | US$0,002342 | 2,15% | 11,62% | - | US$23.390,97 | - |
| 4312 |  BetSwirl BETS | US$0,0008394 | -2,45% | 4,03% | - | US$23.550,88 | - |
| 4313 |  PlaceWar PLACE | US$0,0001382 | 0,78% | -7,16% | - | US$23.460,13 | - |
| 4314 |  CryptoXpress XPRESS | US$0,04100 | 5,62% | 2,37% | - | US$23.536,74 | - |
| 4315 |  Bnext Token B3X | US$0,001108 | 3,06% | 3,89% | - | US$23.552,59 | - |
| 4316 |  SPONGE SPONGE | US$0,001324 | 16,90% | 37,65% | - | US$23.453,13 | - |
| 4317 |  HitChain HIT | US$0,000004187 | 1,00% | 8,75% | - | US$23.342,28 | - |
| 4318 |  IndiGG INDI | US$0,02092 | -1,56% | 10,87% | - | US$23.290,51 | - |
| 4319 |  The Three Kingdoms TTK | US$0,0002975 | -1,99% | -3,27% | - | US$23.271,77 | - |
| 4320 |  Raft RAFT | US$0,0006742 | -13,19% | -12,61% | - | US$23.199,14 | - |
| 4321 |  Elk Finance ELK | US$0,1185 | -0,41% | -0,87% | - | US$23.440,85 | - |
| 4322 |  X Protocol POT | US$0,005532 | -7,88% | 16,58% | - | US$23.205,43 | - |
| 4323 |  Kepple KPL | US$0,0001355 | 6,93% | -3,19% | - | US$23.067,30 | - |
| 4324 |  NFTCloud CLOUD | US$0,0004213 | 22,36% | -21,87% | - | US$22.820,78 | - |
| 4325 |  Vehicle Mining System VMS | US$0,0001414 | -0,31% | -25,41% | - | US$23.042,36 | - |
| 4326 |  basis.markets BASIS | US$0,005473 | -16,59% | 13,81% | - | US$23.010,93 | - |
| 4327 |  BaoBaoSol BAOS | US$0,0001955 | -7,81% | 0,00% | - | US$22.986,87 | - |
| 4328 |  PlayPad PPAD | US$0,001212 | -3,53% | -25,88% | - | US$22.993,97 | - |
| 4329 |  Safemars SAFEMARS | US$0,000000006756 | -2,44% | 1,89% | - | US$22.925,43 | - |
| 4330 |  PolyPad POLYPAD | US$0,002430 | 1,70% | 5,30% | - | US$22.895,41 | - |
| 4331 |  Pandora Finance PNDR | US$0,02264 | -1,99% | -23,22% | - | US$22.885,87 | - |
| 4332 |  Fistbump FIST | US$0,006406 | 0,72% | -0,96% | - | US$22.747,32 | - |
| 4333 |  Cherry Network CHER | US$0,003518 | -1,11% | -10,21% | - | US$22.934,26 | - |
| 4334 |  UMMA Token UMMA | US$0,002564 | 7,67% | -1,25% | - | US$22.800,56 | - |
| 4335 |  LIQ Protocol LIQ | US$0,002870 | 4,04% | 28,45% | - | US$22.779,78 | - |
| 4336 |  LNDRY LNDRY | US$0,06270 | 6,71% | 7,49% | - | US$22.755,76 | - |
| 4337 |  ENO ENO | US$1,35 | -5,44% | -4,66% | - | US$22.908,88 | - |
| 4338 |  GoldPesa Option GPO | US$0,8169 | -0,15% | 1,80% | - | US$24.198,67 | - |
| 4339 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004092 | -5,53% | -7,60% | - | US$22.608,03 | - |
| 4340 |  Aureus Nummus Gold ANG | US$0,0004316 | 0,32% | -42,51% | - | US$22.466,44 | - |
| 4341 |  Pulsechain PLS | US$0,0001495 | 1,56% | 22,48% | - | US$22.614,71 | - |
| 4342 |  Layerium LYUM | US$0,008184 | -1,45% | -6,37% | - | US$24.428,47 | - |
| 4343 |  DAOLaunch DAL | US$0,03020 | 0,71% | 8,06% | - | US$22.609,62 | - |
| 4344 |  Ripio Credit Network RCN | US$0,002086 | -0,68% | 12,40% | - | US$22.655,92 | - |
| 4345 |  Getaverse GETA | US$0,001977 | 8,08% | 15,46% | - | US$22.491,08 | - |
| 4346 |  StepEx SPEX | US$0,0007937 | -3,96% | -29,47% | - | US$22.427,95 | - |
| 4347 |  Karmaverse KNOT | US$0,01634 | 1,29% | 1,82% | - | US$22.477,55 | - |
| 4348 |  Matching Game MATCH | US$0,00001076 | -6,23% | -6,48% | - | US$22.364,77 | - |
| 4349 |  Australian Safe Shepherd ASS | US$0,000000000523 | -1,35% | 8,00% | - | US$22.261,01 | - |
| 4350 |  Envoy ENV | US$0,001524 | -8,61% | 7,80% | - | US$22.356,63 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.