Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CyberDragon Gold GOLD | US$0,002730 | -0,75% | -1,23% | - | US$22.305,64 | - |
| 4352 |  chikn feed FEED | US$0,0002805 | -11,35% | -23,37% | - | US$22.267,75 | - |
| 4353 |  Wistaverse WISTA | US$0,008583 | -10,28% | 6,25% | - | US$22.169,15 | - |
| 4354 |  Rage On Wheels ROW | US$0,1711 | -8,57% | -3,74% | - | US$22.270,47 | - |
| 4355 |  NFTLaunch NFTL | US$0,006155 | 3,41% | 14,37% | - | US$22.249,63 | - |
| 4356 |  Respan RSPN | US$0,0001865 | 31,18% | 11,93% | - | US$22.138,70 | - |
| 4357 |  Orbitt Pro ORBT | US$0,04308 | 30,20% | 19,90% | - | US$22.222,79 | - |
| 4358 |  Filecoin Standard Hashrate Token FILST | US$0,2883 | 7,31% | 14,76% | - | US$22.120,92 | - |
| 4359 |  Krypton Galaxy Coin KGC | US$0,00002364 | 1,59% | -3,52% | - | US$22.166,41 | - |
| 4360 |  KTX.Finance KTC | US$1,16 | -0,61% | 10,13% | - | US$22.076,77 | - |
| 4361 |  ENNO Cash ENNO | US$0,02858 | 0,05% | -2,27% | - | US$22.103,44 | - |
| 4362 |  Infinity Skies ISKY | US$0,004516 | 2,84% | 14,43% | - | US$22.050,90 | - |
| 4363 |  A2DAO ATD | US$0,1393 | -4,21% | -5,14% | - | US$22.052,98 | - |
| 4364 |  Sway Protocol SWAY | US$0,005631 | 1,43% | -9,44% | - | US$22.040,91 | - |
| 4365 |  Vent Finance VENT | US$0,01675 | 2,57% | -4,28% | - | US$21.936,13 | - |
| 4366 |  Metan Evolutions METAN | US$0,007142 | 0,92% | -0,61% | - | US$21.932,49 | - |
| 4367 |  Mobster MOB | US$0,000000005327 | 10,52% | 149,71% | - | US$22.546,86 | - |
| 4368 |  DeltaFi DELFI | US$0,0002817 | -7,49% | -10,53% | - | US$21.840,93 | - |
| 4369 |  Sandwich Network SANDWICH | US$0,0002394 | 3,16% | 6,57% | - | US$21.866,44 | - |
| 4370 |  ITEMVERSE ITEM | US$0,0001843 | -3,60% | 13,74% | - | US$21.844,13 | - |
| 4371 |  MetaRim RIM | US$0,0001229 | 2,38% | 40,55% | - | US$21.811,99 | - |
| 4372 |  Operon Origins ORO | US$0,001219 | 3,38% | 4,22% | - | US$21.793,46 | - |
| 4373 |  MiraQle MQL | US$0,00003164 | 1,23% | 4,06% | - | US$21.802,74 | - |
| 4374 |  League of Ancients LOA | US$0,002812 | 5,08% | 11,92% | - | US$21.839,38 | - |
| 4375 |  Altbase ALTB | US$0,00008071 | -0,66% | 6,70% | - | US$21.844,16 | - |
| 4376 |  Green Beli GRBE | US$0,001118 | 1,38% | 0,28% | - | US$21.768,10 | - |
| 4377 |  Ratio Finance RATIO | US$0,007884 | -6,79% | -2,33% | - | US$21.771,14 | - |
| 4378 |  Shen SHEN | US$0,6864 | -1,61% | 11,09% | - | US$21.788,59 | - |
| 4379 |  Vee Finance VEE | US$0,00008133 | 1,63% | 6,23% | - | US$21.617,22 | - |
| 4380 |  NANA Token NANA | US$0,007123 | -0,80% | -16,02% | - | US$21.770,79 | - |
| 4381 |  ReadFi $RDF | US$0,002319 | 0,66% | 3,36% | - | US$21.650,88 | - |
| 4382 |  WDOT WDOT | US$7,59 | -2,62% | 5,33% | - | US$23.996,21 | - |
| 4383 |  Sienna (ERC20) wSIENNA | US$0,03601 | 3,01% | 0,50% | - | US$21.602,27 | - |
| 4384 |  CoFiX COFI | US$0,02439 | -4,41% | -21,99% | - | US$21.642,19 | - |
| 4385 |  XUV Coin XUV | US$1.064,01 | -2,13% | -12,09% | - | US$22.515,88 | - |
| 4386 |  DekBox DEK | US$0,002182 | 1,09% | 3,64% | - | US$21.628,91 | - |
| 4387 |  Baby Long BABYLONG | US$0,0002847 | 5,93% | -7,12% | - | US$21.581,27 | - |
| 4388 |  Hyper EON | US$0,003076 | -5,80% | 16,57% | - | US$21.585,54 | - |
| 4389 |  CORN CORN | US$13,90 | 1,86% | 6,45% | - | US$21.472,31 | - |
| 4390 |  Real Realm REAL | US$0,0002729 | 9,57% | 26,96% | - | US$21.503,10 | - |
| 4391 |  Flurry Finance FLURRY | US$0,00001783 | 3,11% | 3,33% | - | US$21.527,78 | - |
| 4392 |  The Killbox KBOX | US$0,0001198 | -0,57% | -2,29% | - | US$21.322,69 | - |
| 4393 |  Basis Gold Share BAGS | US$0,4107 | 4,74% | 16,21% | - | US$21.478,93 | - |
| 4394 |  Veritaseum VERI | US$50,03 | -1,11% | 23,32% | - | US$21.451,22 | - |
| 4395 |  Koyo KOY | US$0,001371 | 23,63% | 25,39% | - | US$21.313,38 | - |
| 4396 |  Mobius Finance MOT | US$0,001269 | -1,64% | -5,70% | - | US$21.355,67 | - |
| 4397 |  Hero Arena HERA | US$0,002486 | 1,71% | 6,26% | - | US$21.326,72 | - |
| 4398 |  SPECTRE AI SPECTRE | US$0,09212 | 20,87% | 40,89% | - | US$21.387,17 | - |
| 4399 |  SafeStake DVT | US$0,07954 | -14,49% | -6,49% | - | US$21.384,47 | - |
| 4400 |  SportsIcon ICONS | US$0,02375 | 2,92% | 1,82% | - | US$21.300,35 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.