Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  KORRA KORRA | US$0,002769 | -9,16% | -33,34% | - | US$21.567,51 | - |
| 4502 |  DeFIL DFL | US$0,004686 | -1,37% | -3,14% | - | US$18.778,32 | - |
| 4503 |  Smart Wallet Token SWT | US$0,00001021 | -0,51% | -28,15% | - | US$18.611,93 | - |
| 4504 |  DeSpace Protocol DES | US$0,0007696 | -11,26% | -3,21% | - | US$18.575,49 | - |
| 4505 |  LONGTOTEM LONG | US$0,0009346 | -23,04% | -35,15% | - | US$18.430,99 | - |
| 4506 |  NitroEX NTX | US$0,00004513 | -0,02% | -7,75% | - | US$18.543,30 | - |
| 4507 |  Pegaxy PGX | US$0,01789 | 9,81% | 4,60% | - | US$18.542,46 | - |
| 4508 |  Creator Platform CTR | US$0,001058 | -4,00% | -0,31% | - | US$18.500,30 | - |
| 4509 |  Biometric Financial BIOFI | US$0,0005989 | -3,82% | -8,75% | - | US$19.620,57 | - |
| 4510 |  Demole DMLG | US$0,0007302 | -1,83% | 3,12% | - | US$18.354,72 | - |
| 4511 |  Deed (Ordinals) DEED | US$0,03172 | -0,33% | -21,71% | - | US$18.313,80 | - |
| 4512 |  Teh Fund FUND | US$0,02816 | -1,67% | 6,99% | - | US$18.278,98 | - |
| 4513 |  Alpha Shards ALPHA | US$0,000009921 | 12,36% | 17,26% | - | US$18.267,43 | - |
| 4514 |  MobiFi MoFi | US$0,003638 | 2,39% | 1,40% | - | US$18.299,73 | - |
| 4515 |  EbisusBay Fortune FRTN | US$0,02866 | 0,89% | -12,45% | - | US$18.250,78 | - |
| 4516 |  Fidance FDC | US$0,0000001182 | -1,08% | 5,08% | - | US$18.401,77 | - |
| 4517 |  Fluid FLUID | US$0,1991 | 4,10% | 16,42% | - | US$18.206,02 | - |
| 4518 |  Value Liquidity VALUE | US$0,03386 | 4,33% | 10,48% | - | US$18.168,76 | - |
| 4519 |  Tari World TARI | US$0,1321 | -5,74% | 10,75% | - | US$18.180,90 | - |
| 4520 |  Another World AWM | US$0,04097 | 1,03% | 10,38% | - | US$18.110,28 | - |
| 4521 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -1,61% | -3,93% | - | US$18.098,43 | - |
| 4522 |  daCat DACAT | US$0,000000002680 | -11,71% | 9,31% | - | US$18.003,67 | - |
| 4523 |  BaseSwap BSWAP | US$0,3291 | -2,45% | 29,30% | - | US$18.005,38 | - |
| 4524 |  DOS Network DOS | US$0,001727 | -9,06% | -9,33% | - | US$18.028,17 | - |
| 4525 |  PhotoChromic PHCR | US$0,000009516 | -4,45% | 2,27% | - | US$16.004,15 | - |
| 4526 |  Trossard TROSS | US$0,00002788 | -0,55% | 17,15% | - | US$17.975,07 | - |
| 4527 |  Basis Share BAS | US$0,2786 | 5,25% | -2,29% | - | US$18.008,95 | - |
| 4528 |  Jur JUR | US$0,003134 | 64,72% | 103,03% | - | US$17.876,17 | - |
| 4529 |  Titanium22 TI | US$0,00000006460 | 2,38% | 3,87% | - | US$17.827,01 | - |
| 4530 |  Oceanland OLAND | US$0,001356 | 1,06% | -1,16% | - | US$17.753,89 | - |
| 4531 |  12Ships TSHP | US$0,00003405 | -0,79% | 0,73% | - | US$17.706,17 | - |
| 4532 |  Gold KAU | US$65,01 | 0,83% | -0,16% | - | US$17.533,63 | - |
| 4533 |  Ditto Staked Aptos stAPT | US$10,47 | -3,67% | 8,35% | - | US$17.736,18 | - |
| 4534 |  Blacksmith Token BS | US$0,009637 | -4,53% | 41,38% | - | US$18.693,22 | - |
| 4535 |  Genius Yield GENS | US$0,1738 | -0,68% | 12,22% | - | US$17.619,86 | - |
| 4536 |  Decred-Next DCRN | US$0,1442 | 15,22% | 8,44% | - | US$17.711,65 | - |
| 4537 |  Qrolli QR | US$0,0005172 | -6,26% | 9,36% | - | US$17.573,87 | - |
| 4538 |  OptionPanda OPA | US$0,0001738 | 2,61% | 0,69% | - | US$17.499,17 | - |
| 4539 |  MOBLAND SYNR | US$0,0005907 | -3,06% | 15,46% | - | US$17.624,27 | - |
| 4540 |  Great Bounty Dealer GBD | US$0,0003042 | -0,35% | 0,02% | - | US$17.501,61 | - |
| 4541 |  JACKBOT JBOT | US$0,00001765 | 24,32% | 61,86% | - | US$16.928,42 | - |
| 4542 |  ClassZZ CZZ | US$0,002933 | -5,97% | 11,04% | - | US$17.475,42 | - |
| 4543 |  AAG AAG | US$0,004335 | 2,55% | 3,21% | - | US$17.210,92 | - |
| 4544 |  Fable Of The Dragon TYRANT | US$0,1265 | 3,57% | -26,73% | - | US$17.352,69 | - |
| 4545 |  The Rug Game TRG | US$0,0000001496 | -0,33% | 16,04% | - | US$17.326,20 | - |
| 4546 |  unshETH Ether UNSHETH | US$2.937,13 | -1,02% | 12,26% | - | US$17.331,87 | - |
| 4547 |  Savage SAVG | US$0,003331 | 9,74% | 14,87% | - | US$17.326,25 | - |
| 4548 |  Wisdom Bank Network WBN | US$0,01047 | 30,12% | -6,67% | - | US$18.207,01 | - |
| 4549 |  DAWG DAWG | US$0,005407 | -21,54% | -2,81% | - | US$17.198,44 | - |
| 4550 |  Fufu Token FUFU | US$0,0001035 | -2,98% | -52,20% | - | US$17.143,54 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.