Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  RevolutionGames RVLNG | US$0,001006 | 1,09% | 0,12% | - | US$14.314,30 | - |
| 4652 |  Brett BRETT | US$0,0002227 | -10,69% | 9,34% | - | US$14.237,88 | - |
| 4653 |  Toshe TOSHE | US$0,000000006361 | -20,56% | 52,03% | - | US$14.200,68 | - |
| 4654 |  Luna28 $LUNA | US$0,00002826 | 31,15% | -70,38% | - | US$14.186,65 | - |
| 4655 |  Animal Farm Pigs AFP | US$16,33 | -0,40% | 6,81% | - | US$14.176,40 | - |
| 4656 |  Potion 404 P404 | US$99,77 | -0,21% | -66,38% | - | US$14.116,30 | - |
| 4657 |  EthicHub ETHIX | US$0,1855 | 2,89% | 0,20% | - | US$13.783,46 | - |
| 4658 |  OtterHome HOME | US$0,000008470 | 5,15% | 4,43% | - | US$14.079,31 | - |
| 4659 |  Chainback ARCHIVE | US$0,001842 | -0,79% | -14,00% | - | US$19.193,20 | - |
| 4660 |  zkSync Labs ZKLAB | US$0,009407 | -41,52% | 14,43% | - | US$14.051,77 | - |
| 4661 |  Titi Financial TITI | US$0,000000000189 | 8,14% | 11,91% | - | US$14.049,07 | - |
| 4662 |  Demeter DEO | US$0,1004 | 32,84% | 23,77% | - | US$13.644,50 | - |
| 4663 |  CumInu CUMINU | US$0,0004382 | -5,22% | 5,66% | - | US$13.999,26 | - |
| 4664 |  MXGP Fan Token MXGP | US$0,005009 | 2,27% | -6,08% | - | US$13.987,25 | - |
| 4665 |  Gode Chain GODE | US$0,0007788 | -8,18% | -3,62% | - | US$14.001,52 | - |
| 4666 |  Dexioprotocol DEXIO | US$0,02755 | -0,82% | -11,73% | - | US$13.958,04 | - |
| 4667 |  Coin98 Dollar CUSD | US$0,9806 | -2,43% | -3,78% | - | US$14.022,64 | - |
| 4668 |  Teritori TORI | US$0,01539 | 1,43% | 18,64% | - | US$13.933,74 | - |
| 4669 |  POPKON POPK | US$0,003450 | 9,39% | 15,27% | - | US$13.894,98 | - |
| 4670 |  Fantaverse UT | US$0,004499 | 0,03% | 0,07% | - | US$13.908,47 | - |
| 4671 |  Pi INU PINU | US$0,0000004579 | 0,80% | 3,46% | - | US$13.668,96 | - |
| 4672 |  FunFi FNF | US$0,000000000142 | -1,63% | -20,03% | - | US$13.914,76 | - |
| 4673 |  TURNUP LFG | US$0,002119 | -0,38% | -20,41% | - | US$13.759,20 | - |
| 4674 |  BTC Proxy BTCPX | US$52.225,82 | 0,56% | 10,86% | - | US$13.735,32 | - |
| 4675 |  Everex EVX | US$0,01200 | 5,05% | -3,97% | - | US$13.706,94 | - |
| 4676 |  Aquari AQUARI | US$0,00001076 | -9,41% | 1,00% | - | US$13.646,51 | - |
| 4677 |  MASHIDA MSHD | US$0,003073 | -2,77% | 40,25% | - | US$13.562,61 | - |
| 4678 |  eZKalibur SWORD | US$0,2025 | -5,28% | 13,64% | - | US$13.509,05 | - |
| 4679 |  Ivy Live IVY | US$0,000004131 | 0,61% | -3,20% | - | US$13.355,49 | - |
| 4680 |  BundlesBets V2 BUND | US$14,74 | -5,82% | -8,23% | - | US$13.334,55 | - |
| 4681 |  The Big Five Token BFT | US$0,00006604 | -3,41% | -29,06% | - | US$13.299,88 | - |
| 4682 |  Christmas Pump CHRISPUMP | US$0,0007113 | -5,41% | 11,63% | - | US$13.234,50 | - |
| 4683 |  Ookeenga OKG | US$0,001735 | 9,24% | 19,14% | - | US$13.593,04 | - |
| 4684 |  Hummingbird Finance (New) HMNG | US$0,000000001636 | 0,67% | 0,00% | - | US$12.966,86 | - |
| 4685 |  Spintop SPIN | US$0,01254 | 2,99% | 13,47% | - | US$13.164,32 | - |
| 4686 |  Xfinite Entertainment Token XET | US$0,0005605 | 9,33% | 7,26% | - | US$13.197,56 | - |
| 4687 |  Alfprotocol ALF | US$0,000003786 | -4,85% | -25,20% | - | US$13.404,61 | - |
| 4688 |  VetMe VETME | US$0,002273 | -4,39% | 15,46% | - | US$13.109,78 | - |
| 4689 |  Sphere Finance SPHERE | US$0,0008031 | -5,44% | 20,88% | - | US$13.301,55 | - |
| 4690 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,20 | 6,28% | -14,91% | - | US$13.005,39 | - |
| 4691 |  AzukiDAO BEAN | US$0,0008733 | -20,69% | 15,16% | - | US$12.998,09 | - |
| 4692 |  pepecoin on SOL PEPE | US$0,0002169 | 4,74% | -61,91% | - | US$12.961,00 | - |
| 4693 |  Cindrum CIND | US$0,0007776 | -7,52% | -12,18% | - | US$12.695,77 | - |
| 4694 |  Pirichain PIRI | US$0,0006751 | -8,25% | -11,95% | - | US$12.911,89 | - |
| 4695 |  Triathon GEON | US$0,004025 | -1,08% | -19,84% | - | US$12.848,46 | - |
| 4696 |  Friends With Benefits Pro FWB | US$4,17 | 24,38% | -0,66% | - | US$12.841,61 | - |
| 4697 |  MuskDragon DRAGON | US$0,0000003391 | -13,58% | 0,00% | - | US$12.822,04 | - |
| 4698 |  Glint Coin GLINT | US$0,09760 | -5,93% | -14,75% | - | US$12.801,15 | - |
| 4699 |  Savvy SVY | US$0,4936 | 4,28% | 34,71% | - | US$12.806,15 | - |
| 4700 |  Vesta Finance VSTA | US$0,4260 | -18,82% | -30,16% | - | US$12.750,80 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.