Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Wrapped SX Network WSX | US$0,1191 | 3,64% | 12,24% | - | US$15.689,78 | - |
| 4602 |  AMATERASU OMIKAMI OMIKAMI | US$0,002873 | -11,62% | 42,94% | - | US$15.678,74 | - |
| 4603 |  NEXTYPE NT | US$0,001199 | -3,29% | -5,07% | - | US$15.827,52 | - |
| 4604 |  Lever Token LEV | US$0,003369 | -0,88% | 10,56% | - | US$15.516,92 | - |
| 4605 |  Matrak Fan Token MTRK | US$0,0006125 | 0,92% | 0,89% | - | US$15.589,33 | - |
| 4606 |  MemeDAO MEMD | US$0,000000000287 | 0,68% | 5,90% | - | US$15.484,85 | - |
| 4607 |  VaultCraft VCX | US$0,04234 | -6,83% | -0,62% | - | US$15.521,85 | - |
| 4608 |  Snetwork SNET | US$0,001830 | 3,61% | 14,97% | - | US$15.458,67 | - |
| 4609 |  Tanox LTX | US$0,00003190 | -1,29% | 13,90% | - | US$15.466,66 | - |
| 4610 |  Streakk STKK | US$0,03141 | -2,08% | 0,78% | - | US$15.458,37 | - |
| 4611 |  GooseFX GOFX | US$0,06817 | 1,20% | 7,50% | - | US$15.521,04 | - |
| 4612 |  Nchart Token CHART | US$0,06384 | 2,67% | 5,64% | - | US$15.304,80 | - |
| 4613 |  EVE Token EVE | US$0,002514 | 0,17% | -24,84% | - | US$15.399,93 | - |
| 4614 |  NEKO NEKO | US$0,0001924 | -18,53% | -40,67% | - | US$15.379,83 | - |
| 4615 |  Crypto Royale ROY | US$0,005566 | -8,43% | -8,15% | - | US$15.360,91 | - |
| 4616 |  Frencoin FREN | US$0,000005918 | -1,10% | 10,61% | - | US$15.221,20 | - |
| 4617 |  Carmin CARMIN | US$0,007995 | 17,46% | -20,10% | - | US$15.317,88 | - |
| 4618 |  Biskit Protocol BISKIT | US$0,06444 | -8,81% | -8,12% | - | US$15.292,78 | - |
| 4619 |  Winter WINTER | US$0,003844 | -2,39% | -1,56% | - | US$15.848,51 | - |
| 4620 |  LuckyToad TOAD | US$0,002396 | -10,64% | 23,77% | - | US$15.272,94 | - |
| 4621 |  Hive Dollar HBD | US$1,05 | 1,97% | 5,84% | - | US$15.276,44 | - |
| 4622 |  CATWIFHAT CIF | US$0,0002413 | -10,51% | 21,12% | - | US$15.220,99 | - |
| 4623 |  Boss Token BOSS | US$0,000000001332 | -37,06% | -55,93% | - | US$15.230,40 | - |
| 4624 |  Fame MMA FAME | US$0,0008100 | -1,94% | 36,01% | - | US$15.240,01 | - |
| 4625 |  Charli3 C3 | US$0,1555 | -1,65% | 20,95% | - | US$15.212,81 | - |
| 4626 |  New Order NEWO | US$0,01152 | -7,88% | -29,70% | - | US$15.204,59 | - |
| 4627 |  Worldcore Coin WCC | US$0,9786 | -3,37% | -19,58% | - | US$15.174,86 | - |
| 4628 |  DucatusX DUCX | US$0,006325 | 0,46% | 4,32% | - | US$15.150,56 | - |
| 4629 |  Pixie PIX | US$0,0002937 | -4,70% | 12,52% | - | US$15.144,71 | - |
| 4630 |  Pearl PEARL | US$9,47 | 1,62% | 6,05% | - | US$15.031,73 | - |
| 4631 |  GROK 2.0 GROK2.0 | US$0,00002340 | -2,14% | 89,42% | - | US$15.038,72 | - |
| 4632 |  Solar SOLAR | US$0,008518 | 6,37% | 2,84% | - | US$15.040,07 | - |
| 4633 |  Watergate WTG | US$0,1431 | 42,62% | 5,57% | - | US$15.033,24 | - |
| 4634 |  MetaFinance MF | US$0,002115 | 16,98% | 12,67% | - | US$15.070,04 | - |
| 4635 |  FOMOSolana FOMO | US$0,04046 | 0,09% | 1,19% | - | US$15.050,91 | - |
| 4636 |  Vitalik Smart Gas VSG | US$0,0003387 | -14,09% | 12,62% | - | US$14.967,24 | - |
| 4637 |  Gençlerbirliği Fan Token GBSK | US$0,008277 | 2,26% | -4,45% | - | US$14.929,09 | - |
| 4638 |  Zeusshield ZSC | US$0,0001802 | 1,55% | 4,32% | - | US$14.941,15 | - |
| 4639 |  BLOCKv VEE | US$0,009618 | -4,64% | -7,64% | - | US$14.810,22 | - |
| 4640 |  SolFarm SFARM | US$0,2124 | -0,55% | -6,88% | - | US$14.756,85 | - |
| 4641 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,01% | - | US$14.682,77 | - |
| 4642 |  Energo TSL | US$0,0002632 | 0,08% | 1,10% | - | US$14.656,53 | - |
| 4643 |  Doodoo DOODOO | US$0,4189 | -1,94% | 18,31% | - | US$14.656,35 | - |
| 4644 |  CouponBay CUP | US$0,00006639 | -2,35% | -0,65% | - | US$14.764,14 | - |
| 4645 |  MCNCOIN MCN | US$0,3502 | -2,22% | 6,22% | - | US$14.542,41 | - |
| 4646 |  DogCoin DOGS | US$0,000000001466 | 0,93% | 7,57% | - | US$14.506,22 | - |
| 4647 |  WardenSwap WAD | US$0,02006 | -9,49% | 138,14% | - | US$14.503,24 | - |
| 4648 |  Pontoon TOON | US$0,001123 | -0,88% | -0,59% | - | US$14.309,23 | - |
| 4649 |  Okuru XOT | US$6,63 | -0,02% | 4,12% | - | US$14.394,92 | - |
| 4650 |  Marscoin MARS | US$0,06765 | -1,52% | -2,57% | - | US$14.332,56 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.