Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Galactic Arena: The NFTverse GAN | US$0,0001169 | -6,04% | 2,82% | - | US$12.686,41 | - |
| 4702 |  MAGIKAL.ai MGKL | US$0,0000001124 | -3,39% | 65,21% | - | US$12.483,69 | - |
| 4703 |  Yield Yak YAK | US$503,53 | -3,85% | 0,89% | - | US$12.583,92 | - |
| 4704 |  NeoCortexAI nCORAI | US$0,002117 | -15,57% | -14,36% | - | US$12.846,32 | - |
| 4705 |  CryptoAI CAI | US$0,004175 | 0,50% | 11,06% | - | US$12.536,89 | - |
| 4706 |  Daytona Finance TONI | US$0,008548 | 0,33% | 7,05% | - | US$12.525,72 | - |
| 4707 |  StarLaunch STARS | US$0,1272 | -0,70% | 11,64% | - | US$12.480,45 | - |
| 4708 |  Real USD USDR | US$0,7171 | 0,92% | 7,74% | - | US$12.580,01 | - |
| 4709 |  Quicksilver QCK | US$0,08071 | 3,21% | -9,19% | - | US$12.549,07 | - |
| 4710 |  Carnomaly CARR | US$0,0004063 | -5,60% | 0,27% | - | US$12.363,30 | - |
| 4711 |  Homeros HMR | US$0,003323 | 7,74% | -25,41% | - | US$12.307,67 | - |
| 4712 |  TradeX AI TRADEX | US$0,003743 | -89,60% | -90,31% | - | US$12.241,08 | - |
| 4713 |  Smart Block Chain City SBCC | US$0,001129 | -0,11% | -4,06% | - | US$12.189,15 | - |
| 4714 |  Cyberpunk City CYBER | US$0,1280 | -3,40% | -2,14% | - | US$12.135,70 | - |
| 4715 |  SEC SEC | US$0,000000000010 | -43,94% | -82,77% | - | US$11.659,52 | - |
| 4716 |  STIMA STIMA | US$1,00 | -0,14% | 0,10% | - | US$12.042,51 | - |
| 4717 |  JackPool.finance JFI | US$8,14 | -0,27% | -4,32% | - | US$11.970,17 | - |
| 4718 |  Neuralink NLINK | US$0,000000000001 | -1,65% | 3,20% | - | US$12.059,44 | - |
| 4719 |  YAM V1 YAM | US$0,1337 | -1,07% | 31,49% | - | US$11.960,00 | - |
| 4720 |  LoungeM LZM | US$0,04030 | -5,59% | 10,95% | - | US$11.873,32 | - |
| 4721 |  Extra Finance EXTRA | US$0,02275 | -0,38% | 3,60% | - | US$11.880,30 | - |
| 4722 |  Beethoven X BEETS | US$0,02368 | -1,02% | 4,96% | - | US$11.858,36 | - |
| 4723 |  CONUN CYCON | US$0,004569 | 0,89% | 2,89% | - | US$11.816,20 | - |
| 4724 |  Continuum Finance CTN | US$0,1708 | 2,18% | 3,35% | - | US$11.771,88 | - |
| 4725 |  Gec GEC | US$0,09249 | 3,89% | 5,87% | - | US$11.773,95 | - |
| 4726 |  StellaSwap STELLA | US$0,05947 | 3,49% | 17,75% | - | US$12.684,51 | - |
| 4727 |  Hermes DAO HMX | US$0,005656 | 24,51% | 29,33% | - | US$11.530,28 | - |
| 4728 |  Pin Token PIN | US$10,87 | 0,61% | 12,72% | - | US$11.733,25 | - |
| 4729 |  Gatsby Inu GATSBY | US$0,0000003458 | -25,44% | -24,21% | - | US$11.711,85 | - |
| 4730 |  Mummy Finance MMY | US$0,5377 | -6,35% | -14,08% | - | US$11.608,41 | - |
| 4731 |  Artem Coin ARTEM | US$0,001392 | 0,89% | 7,22% | - | US$11.619,22 | - |
| 4732 |  Maximus DECI DECI | US$0,009494 | -5,99% | 7,52% | - | US$11.615,15 | - |
| 4733 |  Genshiro GENS | US$0,0002093 | 4,23% | 2,87% | - | US$11.710,12 | - |
| 4734 |  AIDOGE AI | US$0,000001629 | -1,51% | -33,40% | - | US$11.522,14 | - |
| 4735 |  StorageChain WSTOR | US$0,01441 | 6,27% | -4,54% | - | US$11.575,58 | - |
| 4736 |  EverMoon EVERMOON | US$0,0009490 | -14,89% | 32,59% | - | US$11.506,82 | - |
| 4737 |  UXD Protocol UXP | US$0,01151 | 0,94% | -0,49% | - | US$11.470,24 | - |
| 4738 |  Invesco QQQ Trust Defichain DQQQ | US$125,81 | -3,68% | -33,86% | - | US$7.212,03 | - |
| 4739 |  Koinon KOIN | US$0,03783 | 25,56% | 3,87% | - | US$11.485,42 | - |
| 4740 |  CoinMerge OS CMOS | US$0,00009273 | -6,39% | -7,90% | - | US$11.440,49 | - |
| 4741 |  Acet ACT | US$0,01552 | -3,28% | -33,09% | - | US$11.439,46 | - |
| 4742 |  AddMeFast AMF | US$0,006339 | 4,06% | 24,36% | - | US$11.433,76 | - |
| 4743 |  2024PUMP PUMP | US$0,00004245 | -0,75% | -7,20% | - | US$11.430,57 | - |
| 4744 |  Talis Protocol TALIS | US$0,03139 | -10,44% | -35,13% | - | US$11.372,36 | - |
| 4745 |  Carrot CRT | US$0,07515 | -0,34% | -0,20% | - | US$11.394,88 | - |
| 4746 |  SundaeSwap SUNDAE | US$0,01117 | -2,23% | 16,76% | - | US$11.849,20 | - |
| 4747 |  Black Phoenix BPX | US$0,00001703 | -15,99% | 2,45% | - | US$11.101,02 | - |
| 4748 |  Drip Network DRIP | US$0,03622 | 1,76% | 33,10% | - | US$11.328,66 | - |
| 4749 |  Chief Troll Officer CTO | US$0,00003503 | 76,12% | -76,85% | - | US$12.404,31 | - |
| 4750 |  Gaming Stars GAMES | US$0,02861 | -17,88% | -21,22% | - | US$11.242,32 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.