Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  XPAYMENT XPAY | US$0,000000000182 | 6,22% | -87,27% | - | US$9.744,37 | - |
| 4802 |  SaitaBit SAITABIT | US$0,0006747 | -0,21% | 9,18% | - | US$9.739,23 | - |
| 4803 |  TRUMP MAGA | US$0,000000002027 | 4,10% | 18,73% | - | US$9.704,73 | - |
| 4804 |  Memefi Toybox 404 TOYBOX | US$97,87 | -4,91% | 0,00% | - | US$9.691,38 | - |
| 4805 |  SubDAO GOV | US$0,001963 | -2,48% | -3,05% | - | US$9.724,66 | - |
| 4806 |  JOKER JOKER | US$0,000000000000 | -2,00% | -38,56% | - | US$9.645,77 | - |
| 4807 |  GoldMiner GM | US$0,000001646 | -4,63% | 7,72% | - | US$9.638,68 | - |
| 4808 |  DeHealth DHLT | US$0,001369 | 0,92% | 16,07% | - | US$9.682,27 | - |
| 4809 |  Adanaspor Fan Token ADANA | US$0,007089 | 2,54% | -12,78% | - | US$9.510,51 | - |
| 4810 |  Colizeum ZEUM | US$0,001950 | 3,24% | -29,99% | - | US$9.528,87 | - |
| 4811 |  LONG LONG | US$227,87 | 0,27% | -17,45% | - | US$10.135,78 | - |
| 4812 |  Meta Pool META | US$0,0001501 | 7,12% | 43,30% | - | US$9.466,72 | - |
| 4813 |  Wombex Finance WMX | US$0,01155 | 6,36% | 15,02% | - | US$9.411,29 | - |
| 4814 |  KINGYTON KINGY | US$0,1232 | -4,07% | -32,49% | - | US$9.379,34 | - |
| 4815 |  greg GREG | US$0,000000000000 | -0,85% | 14,79% | - | US$9.375,04 | - |
| 4816 |  Pikaster RBP | US$0,00003653 | -0,02% | 12,20% | - | US$9.414,26 | - |
| 4817 |  HXRO HXRO | US$0,08941 | -0,05% | -4,30% | - | US$10.112,42 | - |
| 4818 |  Tempus TEMP | US$0,009807 | 0,68% | 0,23% | - | US$9.337,49 | - |
| 4819 |  Astro Cash ASTRO | US$0,009803 | 2,58% | -10,25% | - | US$9.400,62 | - |
| 4820 |  Baby Binance BABYBINANCE | US$0,000000000000 | -22,53% | -57,66% | - | US$9.075,30 | - |
| 4821 |  Tangible TNGBL | US$2,34 | -2,20% | 4,88% | - | US$9.360,47 | - |
| 4822 |  Global Trading Xenocurrency GTX | US$0,0003022 | -0,02% | 0,02% | - | US$9.267,37 | - |
| 4823 |  Goat Gang GGT | US$0,3560 | -3,47% | 19,52% | - | US$9.398,34 | - |
| 4824 |  Pkoin PKOIN | US$0,2929 | -2,86% | -4,25% | - | US$9.169,94 | - |
| 4825 |  Mantle USD MUSD | US$0,9996 | 0,02% | -0,03% | - | US$9.188,47 | - |
| 4826 |  Monkeys MONKEYS | US$0,0000005046 | -13,44% | -3,92% | - | US$9.175,91 | - |
| 4827 |  Coins & Skins SKINS | US$0,04013 | -0,44% | 10,97% | - | US$9.122,36 | - |
| 4828 |  Staked NEAR STNEAR | US$4,13 | -2,26% | 8,20% | - | US$9.062,33 | - |
| 4829 |  Don't Buy Inu DBI | US$0,002891 | -4,85% | 2,68% | - | US$9.052,43 | - |
| 4830 |  Premia PREMIA | US$0,4416 | -0,16% | 19,12% | - | US$9.037,01 | - |
| 4831 |  JEFF JEFF | US$0,004986 | -9,28% | -68,58% | - | US$8.410,00 | - |
| 4832 |  KleeKai KLEE | US$0,000000000012 | 1,52% | 22,66% | - | US$9.023,36 | - |
| 4833 |  Lambda Markets LMDA | US$0,02689 | 4,57% | 5,91% | - | US$8.969,24 | - |
| 4834 |  The Ordinals Council CNCL | US$227,45 | 0,45% | 1,55% | - | US$8.998,64 | - |
| 4835 |  Kyoko KYOKO | US$0,002003 | 1,02% | -2,97% | - | US$8.985,48 | - |
| 4836 |  Generational Wealth GEN | US$0,000000001037 | -5,30% | -15,28% | - | US$8.985,44 | - |
| 4837 |  The MVP Society DGEN | US$0,002867 | 0,95% | -1,50% | - | US$8.989,13 | - |
| 4838 |  MetaGods MGOD | US$0,003907 | 16,23% | 26,52% | - | US$8.952,00 | - |
| 4839 |  OGSMINEM OGSM | US$0,000000007197 | -10,05% | 7,40% | - | US$8.923,94 | - |
| 4840 |  SolDoge SDOGE | US$0,00004056 | 2,10% | 16,04% | - | US$8.912,17 | - |
| 4841 |  Mizar MZR | US$0,0009187 | -8,66% | 16,89% | - | US$8.900,36 | - |
| 4842 |  TON Token TON | US$0,08689 | -30,04% | 37,45% | - | US$8.864,01 | - |
| 4843 |  Pepe the pepe PEPEE | US$0,000000000282 | 19,97% | 0,00% | - | US$9.292,00 | - |
| 4844 |  Cairo Finance CBANK | US$1,40 | -1,90% | -1,20% | - | US$8.837,82 | - |
| 4845 |  Solidray (new) SRT | US$0,0002251 | -4,23% | 107,04% | - | US$8.821,64 | - |
| 4846 |  DogeKing DOGEKING | US$0,000000005119 | 18,58% | -5,03% | - | US$8.820,57 | - |
| 4847 |  Rodeo Finance RDO | US$0,06975 | -0,62% | 8,65% | - | US$8.816,01 | - |
| 4848 |  GMFAM GMFAM | US$0,00000001088 | -1,37% | 13,73% | - | US$8.779,48 | - |
| 4849 |  Turkish Basketball Federation Fan Token TBFT | US$0,009633 | 4,35% | -1,20% | - | US$8.787,11 | - |
| 4850 |  DEDPRZ USA | US$0,3998 | -2,62% | 6,74% | - | US$8.744,56 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.