Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Spring SPRING | US$0,004544 | 3,08% | -3,88% | - | US$9.177,45 | - |
| 4852 |  Green Blue Coin GBC | US$0,3039 | -0,91% | -0,77% | - | US$9.004,52 | - |
| 4853 |  BBC Gold Coin BBCG | US$0,6099 | 37,85% | -12,82% | - | US$8.727,00 | - |
| 4854 |  Protectorate Protocol PRTC | US$0,1539 | 2,50% | -30,61% | - | US$8.690,12 | - |
| 4855 |  Ritz.Game RITZ | US$0,0006420 | -18,61% | -45,69% | - | US$8.659,68 | - |
| 4856 |  Puff PUFF | US$0,009210 | 1,74% | -19,40% | - | US$8.514,64 | - |
| 4857 |  SteakHut Finance STEAK | US$1,56 | -2,80% | -8,73% | - | US$8.547,22 | - |
| 4858 |  ABC PoS Pool ABC | US$1,14 | -3,39% | -9,60% | - | US$8.503,04 | - |
| 4859 |  Sense4FIT SFIT | US$0,002409 | -3,08% | -4,44% | - | US$8.502,30 | - |
| 4860 |  AppleSwap AI AP | US$0,003700 | -6,69% | 13,15% | - | US$8.528,24 | - |
| 4861 |  Battle Infinity IBAT | US$0,0004730 | -15,25% | 11,22% | - | US$8.475,82 | - |
| 4862 |  EGG SOL EGG | US$0,000009695 | 3,89% | -31,19% | - | US$8.475,52 | - |
| 4863 |  GrokBoy GROKBOY | US$0,000000000000 | -1,84% | 15,69% | - | US$8.455,88 | - |
| 4864 |  Raptoreum RTM | US$0,001186 | 4,25% | 5,34% | - | US$8.451,54 | - |
| 4865 |  BlazeX BLAZEX | US$0,0006572 | -8,18% | 0,95% | - | US$8.445,80 | - |
| 4866 |  AtPay ATPAY | US$0,2015 | 10,46% | 5,86% | - | US$8.179,73 | - |
| 4867 |  Neos Credits NCR | US$0,07335 | -3,07% | -3,45% | - | US$8.423,75 | - |
| 4868 |  DogeBoy DOGB | US$0,00000009100 | 1,57% | 12,21% | - | US$8.413,13 | - |
| 4869 |  Skull Order SKULL | US$0,01615 | 70,08% | 78,91% | - | US$8.400,66 | - |
| 4870 |  Trustpad (New) TPAD | US$0,008967 | 0,76% | -4,18% | - | US$8.387,37 | - |
| 4871 |  ROD.AI RODAI | US$0,000000000803 | 0,40% | 28,92% | - | US$8.367,59 | - |
| 4872 |  LINQ LINQ | US$0,03895 | 2,95% | -13,64% | - | US$8.364,60 | - |
| 4873 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000703 | -3,61% | 6,83% | - | US$8.354,51 | - |
| 4874 |  DOGE-1 DOGE-1 | US$0,00003646 | -46,08% | -56,06% | - | US$8.283,16 | - |
| 4875 |  Distributed Autonomous Organization DAO | US$0,09100 | 2,05% | -41,86% | - | US$8.300,89 | - |
| 4876 |  Wrapped PKT WPKT | US$0,005227 | 2,52% | 214,33% | - | US$8.292,11 | - |
| 4877 |  Moola Celo EUR mCEUR | US$1,08 | 0,11% | -0,06% | - | US$7.458,00 | - |
| 4878 |  Ada ADA | US$0,0003750 | -12,10% | 30,66% | - | US$8.256,17 | - |
| 4879 |  WigoSwap WIGO | US$0,006529 | -1,08% | -17,73% | - | US$8.235,57 | - |
| 4880 |  Exactly Protocol EXA | US$2,32 | -8,42% | 2,05% | - | US$8.188,65 | - |
| 4881 |  GigaSwap GIGA | US$0,00002447 | 1,12% | 89,80% | - | US$8.169,67 | - |
| 4882 |  xSPECTAR XSPECTAR | US$0,04913 | -2,23% | -2,88% | - | US$8.196,88 | - |
| 4883 |  STARSHIP STARSHIP | US$0,00004262 | 21,15% | 1,71% | - | US$8.157,19 | - |
| 4884 |  Lotty LOTTY | US$0,0000008363 | -0,20% | 16,32% | - | US$8.123,59 | - |
| 4885 |  Liquid Staking Derivatives LSD | US$0,02296 | 0,16% | 6,96% | - | US$8.095,52 | - |
| 4886 |  StarSharks (SSS) SSS | US$0,07459 | -0,87% | 7,69% | - | US$8.105,61 | - |
| 4887 |  G Revolution G | US$0,006792 | -6,03% | 14,84% | - | US$8.095,05 | - |
| 4888 |  Cat-in-a-Box Ether BOXETH | US$2.692,01 | 6,10% | 11,60% | - | US$8.056,71 | - |
| 4889 |  Kronobit Networks Blockchain KNB | US$0,003200 | -11,38% | 0,91% | - | US$8.067,73 | - |
| 4890 |  Veil VEIL | US$0,0003906 | -1,75% | -8,05% | - | US$8.015,31 | - |
| 4891 |  VAPE VAPE | US$0,9859 | -0,98% | -6,28% | - | US$8.012,03 | - |
| 4892 |  Kitty AI KITTY | US$0,0001262 | 0,32% | -26,47% | - | US$8.003,83 | - |
| 4893 |  Espresso Bot ESPR | US$0,0004171 | -6,91% | 17,66% | - | US$7.993,59 | - |
| 4894 |  Wrapped Accumulate WACME | US$0,01063 | 1,05% | -15,54% | - | US$7.993,97 | - |
| 4895 |  APWine Finance APW | US$0,7043 | -4,37% | 5,19% | - | US$7.943,30 | - |
| 4896 |  PARMA Fan Token PARMA | US$0,05776 | 5,47% | 36,47% | - | US$7.930,92 | - |
| 4897 |  Ducker DUCKER | US$0,000001601 | 6,06% | 6,96% | - | US$7.925,24 | - |
| 4898 |  Block Browser BLOCK | US$0,9374 | -4,42% | 15,61% | - | US$7.905,99 | - |
| 4899 |  Hudi HUDI | US$0,09647 | 5,05% | 3,25% | - | US$7.897,93 | - |
| 4900 |  Vector Finance VTX | US$0,04968 | -6,96% | -14,39% | - | US$7.851,40 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.