Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Y2K Y2K | US$0,4344 | 3,07% | 14,67% | - | US$6.159,96 | - |
| 5002 |  Chains of War MIRA | US$0,01388 | 6,30% | 52,46% | - | US$6.147,40 | - |
| 5003 |  Mad Viking Games MVG | US$0,0009512 | 1,59% | 15,82% | - | US$6.129,68 | - |
| 5004 |  CHILI CHILI | US$0,000000000073 | -8,56% | 2,15% | - | US$6.103,34 | - |
| 5005 |  STREETH STREETH | US$0,0009848 | 0,49% | 0,43% | - | US$6.099,92 | - |
| 5006 |  Aptopad APD | US$0,002840 | -1,52% | -6,81% | - | US$6.097,20 | - |
| 5007 |  Lifinity LFNTY | US$1,72 | -12,07% | -28,16% | - | US$6.210,11 | - |
| 5008 |  PUG AI PUGAI | US$0,000000000847 | -0,99% | -15,32% | - | US$6.087,60 | - |
| 5009 |  Dohrnii DHN | US$0,001567 | -0,15% | -31,10% | - | US$6.038,21 | - |
| 5010 |  Bull Token BULL | US$0,000000002984 | 8,92% | 31,52% | - | US$5.885,60 | - |
| 5011 |  Pendulum PEN | US$0,08807 | 3,87% | -22,99% | - | US$6.141,10 | - |
| 5012 |  KalyChain KLC | US$0,0009055 | -2,72% | -1,62% | - | US$6.104,30 | - |
| 5013 |  AISwap AIS | US$0,00000001154 | -22,49% | -36,25% | - | US$6.007,23 | - |
| 5014 |  PepeMo PEPEMO | US$0,000000000017 | -60,10% | -27,18% | - | US$6.009,39 | - |
| 5015 |  Evany EVY | US$0,006519 | 0,16% | -1,59% | - | US$6.006,44 | - |
| 5016 |  Game Fantasy Token GFT | US$0,02078 | -5,83% | -1,39% | - | US$5.995,56 | - |
| 5017 |  Precipitate.AI RAIN | US$0,003117 | 35,92% | -8,38% | - | US$5.966,97 | - |
| 5018 |  Cake Monster MONSTA | US$0,0001325 | -0,44% | 50,48% | - | US$5.960,92 | - |
| 5019 |  SKY FRONTIER GSKY | US$0,000000000381 | 4,30% | 6,60% | - | US$5.936,76 | - |
| 5020 |  The Recharge RCG | US$0,01887 | -8,20% | -10,89% | - | US$5.938,61 | - |
| 5021 |  AnetaBTC cNETA | US$0,002307 | -3,57% | 40,76% | - | US$5.919,28 | - |
| 5022 |  Army of Fortune Coin AFC | US$0,00002814 | -1,90% | 18,25% | - | US$5.877,95 | - |
| 5023 |  Foxe FOXE | US$0,000000001143 | 10,34% | 20,66% | - | US$5.859,57 | - |
| 5024 |  Raven Protocol RAVEN | US$0,0004875 | 7,87% | 27,18% | - | US$5.092,62 | - |
| 5025 |  sKLAY SKLAY | US$0,2801 | -3,90% | 9,68% | - | US$5.779,91 | - |
| 5026 |  BaseX BSX | US$0,1133 | -4,08% | 14,77% | - | US$5.829,77 | - |
| 5027 |  Expert Infra EIM | US$0,02392 | -22,92% | 23,23% | - | US$5.806,28 | - |
| 5028 |  YouCoin Metaverse (new) UCON | US$13,76 | -1,86% | -0,34% | - | US$5.995,60 | - |
| 5029 |  Shibarium Perpetuals SERP | US$0,0001585 | 7,54% | 13,90% | - | US$5.730,68 | - |
| 5030 |  Hamachi Finance HAMI | US$0,00006103 | -11,50% | -3,86% | - | US$5.725,60 | - |
| 5031 |  Weecoins WCS | US$0,01451 | 1,38% | -8,20% | - | US$5.625,27 | - |
| 5032 |  StarSlax SSLX | US$0,004914 | -2,50% | -5,53% | - | US$5.686,62 | - |
| 5033 |  LanaCoin LANA | US$0,001044 | 33,98% | 47,56% | - | US$5.693,86 | - |
| 5034 |  ScarQuest SCAR | US$0,004563 | 4,32% | 27,32% | - | US$5.687,13 | - |
| 5035 |  Ankr Staked FTM ankrFTM | US$0,4579 | 5,89% | 13,03% | - | US$5.676,87 | - |
| 5036 |  GINGER GINGER | US$0,000001358 | -4,36% | -18,76% | - | US$5.660,26 | - |
| 5037 |  Ramestta RAMA | US$0,2372 | -3,29% | -12,85% | - | US$5.656,90 | - |
| 5038 |  pepewifhat PIF | US$0,000001142 | 8,83% | -41,33% | - | US$5.738,70 | - |
| 5039 |  SDOGE SDOGE | US$0,0000005666 | 16,28% | -1,91% | - | US$5.623,05 | - |
| 5040 |  Ribbit RIBBIT | US$0,000000001079 | -0,46% | 1,64% | - | US$5.618,37 | - |
| 5041 |  0xOS AI 0XOS | US$0,0002558 | 3,82% | 32,13% | - | US$5.567,22 | - |
| 5042 |  Olea Token OLEA | US$0,0003342 | -8,45% | 4,21% | - | US$5.567,05 | - |
| 5043 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -2,36% | -25,46% | - | US$5.574,69 | - |
| 5044 |  Acria.AI ACRIA | US$0,02911 | 2,63% | 16,21% | - | US$5.503,41 | - |
| 5045 |  Hoichi HOICHI | US$0,000002333 | -6,02% | 9,20% | - | US$5.485,18 | - |
| 5046 |  IPOR IPOR | US$0,4341 | -3,29% | 5,71% | - | US$5.477,80 | - |
| 5047 |  PVC Meta PVC | US$0,5468 | -4,74% | -23,21% | - | US$5.467,88 | - |
| 5048 |  Valas Finance VALAS | US$0,0002309 | -2,69% | -2,92% | - | US$5.091,75 | - |
| 5049 |  BinStarter BSR | US$0,1071 | -2,10% | 7,43% | - | US$5.464,62 | - |
| 5050 |  Flourishing AI AI | US$0,03664 | -4,81% | 331,43% | - | US$8.880,62 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.