Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Chikn Egg EGG | US$0,01851 | -2,35% | 2,25% | - | US$4.349,10 | - |
| 5152 |  Optimus X OPX | US$0,000000000000 | 17,78% | -6,07% | - | US$4.373,43 | - |
| 5153 |  NewB.Farm NEWB | US$2,47 | 1,53% | 7,42% | - | US$4.336,46 | - |
| 5154 |  ShibaPoconk CONK | US$0,000000000310 | 1,75% | 12,75% | - | US$4.324,77 | - |
| 5155 |  Dragon Soul Token DST | US$0,004456 | 7,94% | 9,42% | - | US$4.246,99 | - |
| 5156 |  Scream SCREAM | US$0,9715 | -2,49% | 0,70% | - | US$4.253,33 | - |
| 5157 |  Wrapped THETA WTHETA | US$1,15 | 2,86% | 10,38% | - | US$4.285,40 | - |
| 5158 |  Hachi HACHI | US$0,000000000374 | 5,96% | 7,14% | - | US$4.292,38 | - |
| 5159 |  AutoCrypto AU | US$0,01100 | 3,90% | 29,42% | - | US$4.283,99 | - |
| 5160 |  OneMillionDollars OMD | US$0,0001943 | 4,09% | 6,88% | - | US$4.274,29 | - |
| 5161 |  DarkMatter DMT | US$0,01680 | 3,53% | 37,41% | - | US$5.250,40 | - |
| 5162 |  ANIVERSE ANV | US$0,0007605 | -0,03% | -14,59% | - | US$4.249,08 | - |
| 5163 |  KStarCoin KSC | US$0,0001369 | -7,28% | 20,21% | - | US$4.249,15 | - |
| 5164 |  Zambesigold ZGD | US$0,06705 | -11,86% | -12,97% | - | US$4.248,32 | - |
| 5165 |  JD Coin JDC | US$0,01565 | -16,27% | 7,09% | - | US$4.214,47 | - |
| 5166 |  Quidd QUIDD | US$0,01806 | -1,08% | -1,20% | - | US$4.201,74 | - |
| 5167 |  Elon Musk MUSK | US$0,00002400 | 17,93% | 34,17% | - | US$4.183,74 | - |
| 5168 |  VRMARS VRM | US$0,0006206 | -0,10% | -12,25% | - | US$4.167,88 | - |
| 5169 |  Sivasspor Token SIV | US$0,2010 | -2,30% | -12,42% | - | US$4.317,78 | - |
| 5170 |  Tigres Fan Token TIGRES | US$1,89 | -1,57% | 3,50% | - | US$4.212,58 | - |
| 5171 |  Broovs Projects BRS | US$0,00005542 | 1,69% | 8,47% | - | US$4.186,15 | - |
| 5172 |  DumbMoney GME | US$0,001256 | -5,10% | 5,75% | - | US$4.152,52 | - |
| 5173 |  tbci (Ordinals) TBCI | US$0,002664 | -9,57% | -5,77% | - | US$4.155,21 | - |
| 5174 |  Elon Musk MUSK | US$0,00001552 | 18,89% | 16,13% | - | US$4.133,97 | - |
| 5175 |  Nucleon XCFX | US$0,2583 | -2,25% | 1,31% | - | US$4.133,56 | - |
| 5176 |  BlockGPT BGPT | US$0,0006995 | -8,11% | 28,11% | - | US$4.118,35 | - |
| 5177 |  CakeSwap CAKESWAP | US$0,0001054 | -6,55% | 184,77% | - | US$4.112,79 | - |
| 5178 |  BlocX BLX | US$0,001728 | -4,02% | 78,53% | - | US$5.065,33 | - |
| 5179 |  PepeSol PEPE | US$0,0001733 | -5,42% | 35,14% | - | US$4.086,77 | - |
| 5180 |  Smilek to the Bank SMILEK | US$0,00000009545 | -0,47% | -41,25% | - | US$4.076,22 | - |
| 5181 |  Local Traders LCT | US$0,003019 | -2,07% | -5,59% | - | US$4.075,32 | - |
| 5182 |  The Kingdom Coin TKC | US$0,003463 | -3,85% | 5,40% | - | US$4.064,10 | - |
| 5183 |  Nirvana Chain NAC | US$0,8880 | 11,97% | 10,21% | - | US$4.133,41 | - |
| 5184 |  f(x) Protocol Leveraged ETH XETH | US$1,91 | 3,88% | 47,11% | - | US$4.037,85 | - |
| 5185 |  Magic Internet Cash MIC | US$0,0001358 | 24,78% | 43,57% | - | US$4.065,82 | - |
| 5186 |  Grape Network GRAPE | US$0,002866 | -9,24% | 10,99% | - | US$4.035,08 | - |
| 5187 |  Stride Staked Stars stSTARS | US$0,06591 | 4,78% | -9,02% | - | US$4.157,72 | - |
| 5188 |  Vulture Peak VPK | US$0,07710 | 2,49% | -1,98% | - | US$4.020,88 | - |
| 5189 |  Afyonspor Fan Token AFYON | US$0,002841 | 4,59% | -10,71% | - | US$4.010,97 | - |
| 5190 |  Cakebot CAKEBOT | US$0,8265 | 0,82% | -2,02% | - | US$4.010,26 | - |
| 5191 |  Ben's Finale FINALE | US$0,000007550 | -2,83% | -4,24% | - | US$3.990,22 | - |
| 5192 |  Seba SEBA | US$0,0006905 | -13,77% | 7,84% | - | US$3.983,53 | - |
| 5193 |  Cloudbric CLBK | US$0,002023 | 0,50% | -0,71% | - | US$4.112,41 | - |
| 5194 |  GEMSTON GEMSTON | US$0,05123 | 4,59% | -6,07% | - | US$3.974,14 | - |
| 5195 |  Doge KaKi KAKI | US$0,00000004359 | -0,14% | 2,65% | - | US$3.967,74 | - |
| 5196 |  Crypto Raiders RAIDER | US$0,01921 | 0,99% | 10,81% | - | US$3.955,72 | - |
| 5197 |  CrowdSwap CROWD | US$0,02168 | 2,69% | -4,00% | - | US$3.956,17 | - |
| 5198 |  Pulse Inu PINU | US$0,000000004470 | -18,54% | -15,89% | - | US$3.954,68 | - |
| 5199 |  Tigris TIG | US$1,08 | -8,36% | -18,62% | - | US$3.944,71 | - |
| 5200 |  Tr3zor TR3 | US$0,0006649 | 10,70% | 66,38% | - | US$3.965,04 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.