Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  KRED KRED | US$0,00001370 | 9,68% | -0,63% | - | US$3.129,61 | - |
| 5302 |  Guardian GUARD | US$0,09410 | 0,54% | -20,56% | - | US$2.976,84 | - |
| 5303 |  YUMMY YUMMY | US$0,000001945 | 11,43% | 18,21% | - | US$2.975,14 | - |
| 5304 |  ASAN VERSE ASAN | US$0,00005125 | -1,74% | -4,44% | - | US$2.976,12 | - |
| 5305 |  Pokemon POKEMON | US$0,000000000000 | -3,52% | 4,56% | - | US$2.992,34 | - |
| 5306 |  Wojak Finance WOJ | US$0,002267 | 1,54% | 0,19% | - | US$2.961,16 | - |
| 5307 |  Miracle Play MPT | US$0,01187 | 5,95% | 1,96% | - | US$2.957,85 | - |
| 5308 |  TipsyCoin $TIPSY | US$0,00003740 | -0,57% | 9,58% | - | US$2.955,65 | - |
| 5309 |  TOR TOR | US$0,01304 | -3,15% | -9,97% | - | US$2.947,23 | - |
| 5310 |  veSync VS | US$0,001890 | -0,62% | 2,42% | - | US$2.921,20 | - |
| 5311 |  CAW CEO CAWCEO | US$0,000000000821 | -0,09% | 202,90% | - | US$2.909,37 | - |
| 5312 |  ArbiDex Token ARX | US$0,01247 | 16,17% | 13,48% | - | US$2.900,14 | - |
| 5313 |  Crown Sovereign CSOV | US$0,002306 | 0,40% | -19,20% | - | US$2.905,52 | - |
| 5314 |  Star Wars STARWARS | US$0,000000000000 | 3,96% | 22,68% | - | US$2.878,27 | - |
| 5315 |  Psyop PSYOP | US$0,0001574 | 5,33% | -10,19% | - | US$2.877,19 | - |
| 5316 |  KEVIN KEVIN | US$0,0000005733 | -2,66% | 25,64% | - | US$2.871,17 | - |
| 5317 |  ReactorFusion RF | US$0,01492 | 1,05% | 16,07% | - | US$2.873,91 | - |
| 5318 |  Dpad Finance DPAD | US$0,002044 | 0,49% | 9,10% | - | US$2.867,85 | - |
| 5319 |  OOGI OOGI | US$0,000006786 | -17,10% | 30,47% | - | US$2.866,02 | - |
| 5320 |  Water Rabbit Token WAR | US$0,0003457 | -21,59% | -13,86% | - | US$2.855,86 | - |
| 5321 |  Husky.AI HUS | US$0,0008913 | -6,72% | -32,72% | - | US$2.845,21 | - |
| 5322 |  SimpleHub SHUB | US$0,001133 | -11,15% | -20,92% | - | US$2.844,55 | - |
| 5323 |  Beefy Escrowed Fantom BEFTM | US$0,3747 | -1,36% | 2,28% | - | US$2.836,26 | - |
| 5324 |  Wrapped WDOGE WWDOGE | US$0,08554 | 4,91% | 5,20% | - | US$2.834,89 | - |
| 5325 |  HZM Coin HZM | US$0,0007207 | -5,97% | 1,73% | - | US$2.789,47 | - |
| 5326 |  SIZE SIZE | US$0,000005718 | -7,57% | -2,26% | - | US$2.778,97 | - |
| 5327 |  AMLT AMLT | US$0,002285 | 0,12% | 29,98% | - | US$2.776,38 | - |
| 5328 |  SHELTERZ TERZ | US$0,003778 | -0,54% | 0,15% | - | US$2.887,88 | - |
| 5329 |  K-Tune KTT | US$0,0009305 | -1,02% | -45,66% | - | US$2.769,40 | - |
| 5330 |  Day Of Defeat 2.0 DOD | US$0,00000002108 | -12,71% | -2,42% | - | US$2.761,83 | - |
| 5331 |  PalmPay PALM | US$0,3695 | -1,33% | 8,16% | - | US$2.760,50 | - |
| 5332 |  Battle Saga BTL | US$0,002583 | -0,28% | -6,18% | - | US$2.755,12 | - |
| 5333 |  Hatayspor Token HATAY | US$0,1881 | 0,60% | -19,67% | - | US$2.818,32 | - |
| 5334 |  SHIB2 SHIB2 | US$0,0008792 | 2,91% | 39,97% | - | US$2.734,48 | - |
| 5335 |  Diamond Token DNT | US$0,03597 | -3,17% | 3,92% | - | US$2.718,69 | - |
| 5336 |  GuccioneCoin GCC | US$0,002431 | -20,38% | 58,69% | - | US$2.718,09 | - |
| 5337 |  Stasis Network STS | US$0,01217 | 0,20% | -4,04% | - | US$2.710,00 | - |
| 5338 |  Valobit (new) VBIT | US$0,1037 | -22,04% | -12,94% | - | US$2.705,14 | - |
| 5339 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000102 | 3,38% | 15,17% | - | US$2.701,42 | - |
| 5340 |  RYI Unity RYIU | US$0,02290 | 12,39% | 17,91% | - | US$2.690,32 | - |
| 5341 |  Medamon MON | US$0,001853 | 2,81% | -23,99% | - | US$2.684,10 | - |
| 5342 |  Deportivo Alavés Fan Token DAFT | US$0,002818 | 3,96% | -2,65% | - | US$2.676,93 | - |
| 5343 |  Bored Candy City CANDY | US$0,01069 | -1,54% | -15,09% | - | US$2.671,89 | - |
| 5344 |  Apple Tokenized Stock Defichain DAAPL | US$53,19 | -4,56% | -35,30% | - | US$732,81 | - |
| 5345 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,20% | 7,43% | - | US$2.618,71 | - |
| 5346 |  Gamma GAMMA | US$0,1324 | 0,90% | 0,89% | - | US$2.613,56 | - |
| 5347 |  impactMarket PACT | US$0,00009276 | 12,19% | -12,03% | - | US$2.605,32 | - |
| 5348 |  Dao Space DAOP | US$0,008874 | 5,25% | 7,44% | - | US$2.604,83 | - |
| 5349 |  Brave Frontier Heroes BPC | US$0,01269 | 4,04% | 18,79% | - | US$2.600,58 | - |
| 5350 |  BabyChita BCT | US$0,00006101 | -7,25% | 1,12% | - | US$2.589,78 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.