Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Vanspor Token VAN | US$0,09921 | 3,63% | 15,26% | - | US$2.260,33 | - |
| 5402 |  Leve Invest LEVE | US$0,001286 | 14,07% | 17,09% | - | US$2.259,49 | - |
| 5403 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$2.259,45 | - |
| 5404 |  Got Guaranteed GOTG | US$0,01964 | 40,13% | -4,42% | - | US$2.250,09 | - |
| 5405 |  CrocBot CROC | US$0,0009072 | -3,35% | -30,19% | - | US$2.249,25 | - |
| 5406 |  AlphaScan ASCN | US$0,03572 | 0,63% | 19,73% | - | US$1.876,60 | - |
| 5407 |  Oath OATH | US$0,03450 | -4,96% | -7,99% | - | US$2.241,44 | - |
| 5408 |  tBTC TBTC | US$51.582,07 | 0,78% | 10,51% | - | US$2.239,31 | - |
| 5409 |  FTT Token FTT | US$0,0001916 | -4,91% | 1,26% | - | US$2.234,09 | - |
| 5410 |  LIT LIT | US$0,00003624 | 1,86% | 13,99% | - | US$1.862,69 | - |
| 5411 |  NOX NOX | US$0,01400 | 2,78% | 8,10% | - | US$2.226,58 | - |
| 5412 |  Hongkong HK | US$0,0002178 | -1,70% | -9,30% | - | US$2.226,71 | - |
| 5413 |  Solpad Finance SOLPAD | US$0,00006345 | -1,18% | -1,41% | - | US$2.226,61 | - |
| 5414 |  Apollo Crypto DAO APOLLO | US$0,000005130 | -1,47% | 21,37% | - | US$2.217,91 | - |
| 5415 |  DeFi Land Gold GOLDY | US$0,00002934 | -6,10% | -7,80% | - | US$2.213,74 | - |
| 5416 |  Digitex DGTX | US$0,00004121 | 11,18% | -7,54% | - | US$2.207,69 | - |
| 5417 |  CryptoFranc XCHF | US$1,14 | 0,51% | -0,08% | - | US$2.186,96 | - |
| 5418 |  The CocktailBar COC | US$50,53 | 0,86% | 32,24% | - | US$2.184,94 | - |
| 5419 |  Parallax Finance PLX | US$0,07314 | -0,33% | 11,48% | - | US$2.176,74 | - |
| 5420 |  Tiny Coin TINC | US$0,003935 | 6,05% | -2,33% | - | US$2.164,05 | - |
| 5421 |  EGOLD EGOLD | US$0,5886 | 0,56% | 0,27% | - | US$2.143,45 | - |
| 5422 |  Meme Lordz $LORDZ | US$0,01326 | 4,10% | 16,69% | - | US$2.142,94 | - |
| 5423 |  MojitoSwap MJT | US$0,02349 | -0,62% | -2,76% | - | US$2.138,84 | - |
| 5424 |  TOKEN 2049 2049 | US$0,01102 | 4,41% | 15,18% | - | US$2.137,73 | - |
| 5425 |  2omb Finance 2OMB | US$0,05846 | 1,91% | 3,66% | - | US$2.133,86 | - |
| 5426 |  Dogai DOGAI | US$0,00000003666 | -8,12% | -8,39% | - | US$2.028,06 | - |
| 5427 |  iNFTspace INS | US$0,00004020 | 2,24% | -0,12% | - | US$2.118,51 | - |
| 5428 |  STA STA | US$0,0001391 | -1,71% | -23,94% | - | US$2.115,10 | - |
| 5429 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 50,00% | - | US$2.100,60 | - |
| 5430 |  Hummingbird Egg HEGG | US$0,0008318 | 3,35% | 14,32% | - | US$2.095,92 | - |
| 5431 |  KEYS KEYS | US$0,002309 | 0,54% | 71,55% | - | US$2.090,93 | - |
| 5432 |  Dogelana DGLN | US$0,00001662 | -2,27% | 22,39% | - | US$2.089,53 | - |
| 5433 |  Momentum MASS | US$0,5707 | -2,57% | -7,91% | - | US$2.076,45 | - |
| 5434 |  LinkPool LPL | US$0,4168 | -0,68% | 64,41% | - | US$2.085,37 | - |
| 5435 |  MM Optimizer (Polygon) MMO | US$0,02100 | 2,99% | -42,19% | - | US$2.079,76 | - |
| 5436 |  Elon GOAT EGT | US$0,00009842 | -3,01% | 7,03% | - | US$2.070,51 | - |
| 5437 |  Shibaverse VERSE | US$0,0004384 | 4,88% | 51,43% | - | US$2.068,85 | - |
| 5438 |  Catgirl Optimus OPTIG | US$0,0002023 | 27,09% | 16,53% | - | US$2.064,90 | - |
| 5439 |  Ankr Staked MATIC ankrMATIC | US$1,08 | 3,99% | 9,38% | - | US$2.060,83 | - |
| 5440 |  X7DAO X7DAO | US$0,003794 | 4,66% | 10,03% | - | US$2.057,82 | - |
| 5441 |  Shiba V Pepe SHEPE | US$0,000000000360 | -3,55% | 15,33% | - | US$2.054,95 | - |
| 5442 |  Universal Basic Income UBI | US$0,0006905 | 32,73% | 13,49% | - | US$2.048,31 | - |
| 5443 |  Cornatto CNC | US$0,00007532 | 48,61% | 14,52% | - | US$2.029,08 | - |
| 5444 |  Alias ALIAS | US$0,02230 | 4,75% | 14,95% | - | US$2.030,31 | - |
| 5445 |  Bitsniper AMMO | US$0,0001531 | -17,18% | -30,83% | - | US$2.028,64 | - |
| 5446 |  Lemon Terminal LEMON | US$0,03952 | -0,37% | 10,02% | - | US$2.026,02 | - |
| 5447 |  Z-Cubed Z3 | US$0,02632 | 1,25% | 7,40% | - | US$2.009,13 | - |
| 5448 |  Dot Finance PINK | US$0,003497 | 3,43% | 15,39% | - | US$2.007,56 | - |
| 5449 |  Optimus OPTCM | US$0,003545 | -5,10% | 4,78% | - | US$1.997,85 | - |
| 5450 |  LungDefi LUNG | US$0,0001942 | 12,12% | 27,94% | - | US$1.991,42 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.