Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DubX DUB | US$0,000000001414 | 1,24% | 13,96% | - | US$1.539,28 | - |
| 5552 |  Blockster BXR | US$0,0005596 | -1,53% | -9,32% | - | US$1.565,05 | - |
| 5553 |  marmaj MARMAJ | US$2,75 | -2,90% | 7,29% | - | US$1.533,10 | - |
| 5554 |  Millix WMLX | US$0,007006 | -3,73% | -12,26% | - | US$1.749,67 | - |
| 5555 |  Arken Finance ARKEN | US$0,001396 | -0,07% | 9,21% | - | US$1.529,26 | - |
| 5556 |  ArbiSmart RBIS | US$0,0004025 | -2,83% | 0,34% | - | US$1.523,83 | - |
| 5557 |  RCD Espanyol Fan Token ENFT | US$0,002463 | -3,44% | 15,24% | - | US$1.522,94 | - |
| 5558 |  Golden Doge GDOGE | US$0,000000000001 | -11,48% | -41,83% | - | US$1.523,15 | - |
| 5559 |  For Meta World 4MW | US$0,000001839 | 0,94% | 7,55% | - | US$1.519,04 | - |
| 5560 |  Gem Pad GEMS | US$0,006248 | -0,43% | 13,49% | - | US$1.517,35 | - |
| 5561 |  SolAPE Token SOLAPE | US$0,001399 | -0,54% | -11,99% | - | US$1.524,31 | - |
| 5562 |  BankerCoinAda BANK | US$0,0000008877 | 0,15% | 11,87% | - | US$1.515,96 | - |
| 5563 |  Dollarmoon DMOON | US$0,01660 | 2,36% | 85,72% | - | US$1.514,95 | - |
| 5564 |  Paragen RGEN | US$0,01590 | -4,05% | -8,32% | - | US$1.475,14 | - |
| 5565 |  Hanu Yokia HANU | US$0,0000002808 | 1,94% | 5,39% | - | US$1.498,33 | - |
| 5566 |  ZCore Network ZCR | US$0,0001121 | -4,12% | 106,61% | - | US$1.488,50 | - |
| 5567 |  Cindicator CND | US$0,0008658 | -10,16% | -0,51% | - | US$1.482,10 | - |
| 5568 |  Coinmetro Token XCM | US$0,6466 | 0,02% | -0,07% | - | US$1.467,06 | - |
| 5569 |  Childhoods End O | US$0,00003007 | 3,34% | -11,88% | - | US$1.477,95 | - |
| 5570 |  XDOGE XDOGE | US$0,000000000000 | 5,57% | 10,46% | - | US$1.474,95 | - |
| 5571 |  Kortana KORA | US$0,002419 | -4,59% | 6,31% | - | US$1.525,22 | - |
| 5572 |  Google AI GAI | US$0,00000001864 | 40,08% | -14,42% | - | US$1.470,88 | - |
| 5573 |  PokeGROK POKEGROK | US$0,000000000036 | 1,85% | 0,45% | - | US$1.469,55 | - |
| 5574 |  Smudge Lord SMUDGE | US$0,000000000743 | -0,26% | 10,97% | - | US$1.467,49 | - |
| 5575 |  Baby Trump BABYTRUMP | US$0,000000000073 | -15,73% | 0,00% | - | US$1.467,17 | - |
| 5576 |  Satozhi SATOZ | US$0,02657 | -0,42% | 1,31% | - | US$1.461,26 | - |
| 5577 |  Microsoft Tokenized Stock Defichain DMSFT | US$117,79 | -3,88% | -35,65% | - | US$1.173,42 | - |
| 5578 |  Umi Digital UMI | US$0,000001562 | 14,16% | 76,60% | - | US$1.415,43 | - |
| 5579 |  Project Quantum QBIT | US$0,000005131 | -3,92% | 3,37% | - | US$1.452,04 | - |
| 5580 |  Ixinium XXA | US$0,008439 | 4,31% | -41,24% | - | US$1.448,40 | - |
| 5581 |  GhostKidDao $BOO | US$0,003173 | 0,16% | -17,48% | - | US$1.446,31 | - |
| 5582 |  Moby Dick V2 MOBY | US$0,0003031 | -1,27% | -2,76% | - | US$1.441,72 | - |
| 5583 |  MR BOB COIN MRBOB | US$0,000008018 | 14,83% | 32,01% | - | US$1.438,80 | - |
| 5584 |  DogePome PME | US$0,000000003595 | -0,24% | 1,49% | - | US$1.434,96 | - |
| 5585 |  FARM ME FAME | US$0,0006428 | 4,68% | 0,44% | - | US$1.420,51 | - |
| 5586 |  BLU BLU | US$0,000003129 | 0,63% | -13,86% | - | US$1.429,31 | - |
| 5587 |  Magic Crystal MC | US$0,1222 | -19,36% | 32,42% | - | US$1.425,51 | - |
| 5588 |  无条件为你 无条件为你 | US$0,0000003913 | 7,21% | 27,57% | - | US$1.401,10 | - |
| 5589 |  Parallel PAR | US$0,9932 | -0,66% | -2,09% | - | US$1.399,50 | - |
| 5590 |  TWELVE ZODIAC TWELVE | US$2,41 | -0,36% | -1,07% | - | US$1.397,51 | - |
| 5591 |  FibSWAP DEx FIBO | US$0,008430 | 13,20% | 14,87% | - | US$1.392,86 | - |
| 5592 |  0xCoco COCO | US$0,001421 | -5,28% | 4,46% | - | US$1.388,80 | - |
| 5593 |  xPTP XPTP | US$0,005727 | 8,30% | 8,83% | - | US$1.386,04 | - |
| 5594 |  Shitcoin STC | US$0,005213 | -4,13% | 4,87% | - | US$1.382,33 | - |
| 5595 |  MM Optimizer (Cronos) MMO | US$0,1393 | -2,20% | -0,88% | - | US$1.382,16 | - |
| 5596 |  V3S Share VSHARE | US$0,01292 | 1,31% | -5,56% | - | US$1.380,79 | - |
| 5597 |  Lum Network LUM | US$0,0006135 | -0,53% | -5,19% | - | US$1.377,82 | - |
| 5598 |  CoinMarketPrime CMP | US$0,005961 | 0,11% | -11,20% | - | US$1.375,92 | - |
| 5599 |  PeerMe SUPER | US$0,03042 | -3,09% | 7,18% | - | US$1.375,63 | - |
| 5600 |  BlackRock BLACKROCK | US$0,000000000049 | 7,60% | -36,01% | - | US$1.373,74 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.