Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  NFTGamingStars GS1 | US$0,0004643 | 4,15% | 8,07% | - | US$1.084,27 | - |
| 5702 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1658 | 7,83% | 10,71% | - | US$1.082,88 | - |
| 5703 |  StarShip SSHIP | US$0,001345 | 1,64% | 16,62% | - | US$1.082,18 | - |
| 5704 |  Sonic Inu SONIC | US$0,000000000001 | -3,20% | 2,84% | - | US$1.092,28 | - |
| 5705 |  LFGSwap Finance(CORE) LFG | US$0,0008536 | -0,14% | 0,36% | - | US$1.074,69 | - |
| 5706 |  Kirby CEO KIRBYCEO | US$0,000000000000 | -5,36% | 89,56% | - | US$1.072,96 | - |
| 5707 |  Netflix Tokenized Stock Defichain DNFLX | US$170,42 | -4,24% | -30,18% | - | US$1.069,36 | - |
| 5708 |  ForthBox FBX | US$0,0003458 | -5,32% | 5,16% | - | US$1.068,44 | - |
| 5709 |  Interns INTERN | US$0,0001870 | -0,86% | 4,53% | - | US$1.067,25 | - |
| 5710 |  Zugacoin SZCB | US$0,1552 | -3,79% | -12,84% | - | US$1.066,38 | - |
| 5711 |  Biokript BKPT | US$0,001987 | 1,90% | 7,84% | - | US$1.064,83 | - |
| 5712 |  PooCoin POOCOIN | US$0,3077 | 1,60% | 9,93% | - | US$1.064,08 | - |
| 5713 |  Clumsy Dragon CDragon | US$0,0000004604 | 19,89% | 18,58% | - | US$1.081,68 | - |
| 5714 |  PREME Token PREME | US$0,007524 | -1,81% | -13,43% | - | US$1.056,87 | - |
| 5715 |  Kleomedes KLEO | US$0,0009843 | 0,00% | 0,00% | - | US$1.056,40 | - |
| 5716 |  WallStreetBets DApp WSB | US$0,0001743 | -0,94% | 9,15% | - | US$1.053,58 | - |
| 5717 |  Aptoge APTOGE | US$0,01433 | -9,05% | 3,56% | - | US$1.048,19 | - |
| 5718 |  NUDES NUDES | US$0,000000000199 | 15,22% | 28,48% | - | US$1.042,89 | - |
| 5719 |  Clay Nation CLAY | US$0,006799 | -2,46% | 9,00% | - | US$1.114,34 | - |
| 5720 |  PepeFork2.0 PORK2.0 | US$0,000000000101 | 52,12% | -82,02% | - | US$1.039,35 | - |
| 5721 |  LONGFU LONGFU | US$0,02232 | -3,83% | -48,37% | - | US$1.038,64 | - |
| 5722 |  Coinracer Reloaded CRACER | US$0,001138 | -3,73% | -15,56% | - | US$1.037,50 | - |
| 5723 |  DeFinity DEFX | US$0,03235 | -3,24% | -12,47% | - | US$1.036,07 | - |
| 5724 |  Defi Tiger DTG | US$0,000000000804 | 1,75% | -2,22% | - | US$1.027,69 | - |
| 5725 |  Avocado Blockchain Group AVO | US$0,002129 | -0,03% | -2,11% | - | US$1.027,43 | - |
| 5726 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | 12,00% | -52,77% | - | US$1.025,67 | - |
| 5727 |  AnimeSwap ANI | US$0,002235 | 23,65% | 30,54% | - | US$913,45 | - |
| 5728 |  Flare Token 1FLR | US$0,0002171 | 0,89% | 9,62% | - | US$1.019,97 | - |
| 5729 |  Hatchyverse HATCHY | US$0,002081 | -5,50% | -18,59% | - | US$1.019,11 | - |
| 5730 |  0xS $0XS | US$0,003579 | 8,05% | 7,59% | - | US$1.016,60 | - |
| 5731 |  RBX RBX | US$0,004045 | 6,93% | -0,91% | - | US$1.014,57 | - |
| 5732 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2023 | -0,99% | -2,76% | - | US$1.014,29 | - |
| 5733 |  Howl City HWL | US$0,00001765 | -15,00% | -1,72% | - | US$1.014,14 | - |
| 5734 |  Sheesha Finance Polygon MSHEESHA | US$0,001520 | 4,32% | 3,03% | - | US$1.013,00 | - |
| 5735 |  ftm.guru ELITE | US$1.047,69 | 7,17% | 7,02% | - | US$1.001,75 | - |
| 5736 |  Telefy TELE | US$0,001001 | -1,01% | 0,02% | - | US$1.000,81 | - |
| 5737 |  Ratscoin RATS | US$0,000000000367 | 1,21% | 9,96% | - | US$993,58 | - |
| 5738 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001164 | 10,16% | 19,65% | - | US$992,43 | - |
| 5739 |  Pomerium Utility Token PMR | US$0,0001007 | -2,39% | 1,81% | - | US$990,50 | - |
| 5740 |  Birake BIR | US$0,002928 | -6,04% | 3,49% | - | US$987,87 | - |
| 5741 |  EVAI EV | US$0,008718 | 2,26% | 12,26% | - | US$987,24 | - |
| 5742 |  Club Santos Laguna Fan Token SAN | US$0,9886 | 2,17% | -11,64% | - | US$976,52 | - |
| 5743 |  GlieseCoin GLC | US$0,008564 | 11,50% | 16,40% | - | US$980,54 | - |
| 5744 |  PANDAINU PWT | US$0,000001182 | 2,00% | -2,71% | - | US$980,50 | - |
| 5745 |  Cosmic FOMO COSMIC | US$0,4307 | -0,04% | 0,68% | - | US$978,55 | - |
| 5746 |  Dex on Crypto DOCSWAP | US$0,06763 | -7,14% | 0,51% | - | US$976,90 | - |
| 5747 |  Cresio XCRE | US$0,01908 | -0,37% | 5,47% | - | US$971,06 | - |
| 5748 |  Metarix MTRX | US$0,0006903 | 9,35% | 31,19% | - | US$1.096,11 | - |
| 5749 |  Jones USDC JUSDC | US$1,07 | 0,63% | -1,42% | - | US$677,92 | - |
| 5750 |  Pika Protocol PIKA | US$0,4539 | -0,70% | 12,01% | - | US$961,36 | - |
Tabel di atas menampilkan halaman 115 dari total 177 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.