Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  OBRok Token OBROK | US$0,000000000390 | 4,54% | 20,36% | - | US$749,38 | - |
| 5852 |  Sports Future Exchange Token SPOX | US$0,0000002091 | -1,52% | -21,13% | - | US$747,30 | - |
| 5853 |  King Trump KINGTRUMP | US$0,000000000000 | -8,39% | 48,53% | - | US$746,48 | - |
| 5854 |  Base Velocimeter BVM | US$0,07107 | -1,06% | 20,63% | - | US$745,35 | - |
| 5855 |  POPO POPO | US$0,000000000202 | -6,71% | 17,46% | - | US$744,88 | - |
| 5856 |  Justus JTT | US$0,01471 | 3,16% | 13,84% | - | US$743,44 | - |
| 5857 |  G999 G999 | US$0,0009888 | 9,53% | -14,56% | - | US$742,49 | - |
| 5858 |  Green Universe Coin GUC | US$0,00003723 | -0,02% | 0,02% | - | US$742,00 | - |
| 5859 |  VERSACE VERSACE | US$0,000000000128 | -11,49% | -21,64% | - | US$739,01 | - |
| 5860 |  RC Celta de Vigo Fan Token CFT | US$0,003539 | 2,25% | -7,27% | - | US$736,43 | - |
| 5861 |  MoMo KEY KEY | US$7,91 | -4,64% | 13,32% | - | US$736,93 | - |
| 5862 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002015 | 1,96% | 11,40% | - | US$731,95 | - |
| 5863 |  Safle SAFLE | US$0,002491 | -4,29% | -1,07% | - | US$731,60 | - |
| 5864 |  SORA Synthetic USD XSTUSD | US$0,7351 | 42,06% | 9,63% | - | US$711,53 | - |
| 5865 |  BuckHathCoin BHIG | US$0,05323 | 4,58% | 0,21% | - | US$730,49 | - |
| 5866 |  Lydia Finance LYD | US$0,0003573 | -0,47% | 3,70% | - | US$729,38 | - |
| 5867 |  SpaceAI SPAI | US$0,0006005 | -0,02% | -57,13% | - | US$728,27 | - |
| 5868 |  BitcoinVB BTCVB | US$0,3703 | 26,04% | -3,55% | - | US$720,63 | - |
| 5869 |  SafeMoneyUP SMU | US$0,00003394 | -15,82% | -8,49% | - | US$719,95 | - |
| 5870 |  Vetter Token VETTER | US$0,0002544 | -1,04% | 4,52% | - | US$719,45 | - |
| 5871 |  Janus Network JNS | US$0,05935 | -1,02% | -5,25% | - | US$718,52 | - |
| 5872 |  Scrooge SCROOGE | US$0,000000002931 | 2,77% | 23,95% | - | US$716,73 | - |
| 5873 |  Neural Radiance Field NERF | US$0,5576 | 8,78% | 29,54% | - | US$716,32 | - |
| 5874 |  Snakes Game SNAKES | US$0,000003963 | -3,58% | 1,78% | - | US$713,25 | - |
| 5875 |  Swapz SWAPZ | US$0,0007512 | 2,53% | 8,60% | - | US$724,95 | - |
| 5876 |  Wrapped-Energi WNRG | US$0,1160 | 3,73% | -0,10% | - | US$708,97 | - |
| 5877 |  OrdinalsFi ORDIFI | US$0,0004073 | -6,62% | 75,12% | - | US$707,08 | - |
| 5878 |  Libra Protocol LBR | US$0,06754 | 6,95% | 16,69% | - | US$706,41 | - |
| 5879 |  GogolCoin GOL | US$0,005454 | -2,68% | 24,89% | - | US$705,53 | - |
| 5880 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003445 | -3,63% | 1,65% | - | US$703,29 | - |
| 5881 |  Wirtual WIRTUAL | US$0,005676 | -9,48% | -7,75% | - | US$703,12 | - |
| 5882 |  dexSHARE DEXSHARE | US$0,1895 | -3,80% | -20,23% | - | US$700,20 | - |
| 5883 |  Starship STARSHIP | US$0,000000000000 | -6,61% | 11,66% | - | US$698,92 | - |
| 5884 |  Gemach GMAC | US$0,0009780 | -2,14% | 10,08% | - | US$697,86 | - |
| 5885 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -12,93% | 5,49% | - | US$697,16 | - |
| 5886 |  ZMINE ZMN | US$0,009266 | 0,58% | 12,35% | - | US$693,52 | - |
| 5887 |  PoolTogether POOL | US$0,3727 | -2,92% | 27,43% | - | US$692,29 | - |
| 5888 |  Block BLOCK | US$0,00006529 | -2,48% | -39,25% | - | US$689,30 | - |
| 5889 |  Botopia.Finance BTOP | US$0,01495 | 0,60% | 11,53% | - | US$689,08 | - |
| 5890 |  TCG Verse TCGC | US$0,06706 | 9,78% | -0,68% | - | US$684,85 | - |
| 5891 |  BNS Token BNS | US$0,0003084 | 7,06% | 6,96% | - | US$683,85 | - |
| 5892 |  Web3Met W3M | US$0,0001494 | -8,46% | -3,71% | - | US$683,60 | - |
| 5893 |  Metaverse Miner META | US$0,01091 | -12,84% | 5,73% | - | US$683,36 | - |
| 5894 |  FlatQube QUBE | US$0,1874 | -1,88% | -10,97% | - | US$680,88 | - |
| 5895 |  Delta DELTA | US$1,07 | -0,71% | 11,76% | - | US$681,97 | - |
| 5896 |  Walter Inu $WINU | US$0,000001826 | -2,77% | -0,41% | - | US$681,12 | - |
| 5897 |  PayBolt PAY | US$0,00007896 | 1,75% | 10,48% | - | US$679,95 | - |
| 5898 |  Dogewhale DOGEWHALE | US$0,000002008 | -8,83% | 71,64% | - | US$673,73 | - |
| 5899 |  Puffin Global PUFFIN | US$0,0002590 | 10,43% | 22,39% | - | US$673,77 | - |
| 5900 |  nSights DeFi Trader NSI | US$0,000000002749 | 1,62% | 10,62% | - | US$660,65 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.