Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Plant Empires PEFI | US$0,0001758 | 6,82% | 23,34% | - | US$782,12 | - |
| 5802 |  PinkSale PINKSALE | US$209,45 | 1,65% | 9,49% | - | US$1.011,49 | - |
| 5803 |  BabyJesusCoin BABYJESUS | US$0,0000006144 | -3,83% | 1,48% | - | US$850,53 | - |
| 5804 |  Shibarium Wrapped BONE WBONE | US$0,6028 | -1,63% | -4,82% | - | US$846,49 | - |
| 5805 |  Rome ROME | US$99,15 | 0,55% | 5,87% | - | US$844,00 | - |
| 5806 |  Riot Racers RIOT | US$0,003940 | -9,02% | 5,56% | - | US$843,36 | - |
| 5807 |  Olympus v1 OHM | US$76,21 | 1,53% | 0,15% | - | US$829,20 | - |
| 5808 |  King Finance KING | US$0,01613 | 1,66% | 10,74% | - | US$829,03 | - |
| 5809 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -3,42% | 5,34% | - | US$827,76 | - |
| 5810 |  MYRO DRAGON MYRODRAGON | US$0,0000002737 | -13,56% | -4,85% | - | US$821,72 | - |
| 5811 |  FLOOF FLOOF | US$0,0000003968 | 4,57% | -6,34% | - | US$821,03 | - |
| 5812 |  KyotoSwap KSWAP | US$0,5045 | 1,23% | 7,72% | - | US$820,17 | - |
| 5813 |  Skillchain SKI | US$0,001831 | 1,65% | 1,69% | - | US$816,70 | - |
| 5814 |  Solareum Wallet XSB | US$0,0002032 | 1,20% | -0,26% | - | US$815,07 | - |
| 5815 |  Defira (Cronos) FIRA | US$0,01718 | -4,84% | 13,04% | - | US$811,90 | - |
| 5816 |  Bitci Racing Token BRACE | US$0,000005498 | -1,65% | 1,22% | - | US$805,50 | - |
| 5817 |  CharityDAO CHD | US$0,04882 | 0,36% | 0,18% | - | US$807,05 | - |
| 5818 |  VELOREX VEX | US$0,002314 | 2,00% | 7,77% | - | US$805,93 | - |
| 5819 |  Frog Ceo FROGCEO | US$0,000000000001 | -15,90% | -45,41% | - | US$803,98 | - |
| 5820 |  Octus Bridge BRIDGE | US$0,4119 | -1,20% | -0,55% | - | US$800,64 | - |
| 5821 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000686 | 7,12% | 12,57% | - | US$802,09 | - |
| 5822 |  TurboDEX TURBO | US$0,2007 | -5,50% | -23,07% | - | US$799,58 | - |
| 5823 |  Froge FROGE | US$0,000000000000 | 8,15% | 1,97% | - | US$797,61 | - |
| 5824 |  XDOGE XDOGE | US$0,000000000892 | 11,98% | 7,86% | - | US$796,99 | - |
| 5825 |  Transhuman Coin THC | US$0,00009324 | 2,24% | 8,75% | - | US$793,39 | - |
| 5826 |  SHIKOKU SHIK | US$0,000000001448 | -0,87% | 1,98% | - | US$792,99 | - |
| 5827 |  BEETroot BEET | US$0,00001172 | -7,80% | -53,02% | - | US$788,02 | - |
| 5828 |  Moonseer (BSC) MOON | US$0,00000002467 | 7,83% | -4,20% | - | US$785,17 | - |
| 5829 |  The Tribe TRIBE | US$0,00006759 | -7,05% | -24,89% | - | US$783,96 | - |
| 5830 |  Canary CNR | US$0,001531 | 4,25% | 6,34% | - | US$779,43 | - |
| 5831 |  Bitbull BITBULL | US$0,002147 | -1,31% | 3,18% | - | US$778,02 | - |
| 5832 |  MansaTrade MNS | US$0,007227 | -4,68% | -82,70% | - | US$776,36 | - |
| 5833 |  Pac Man PACMAN | US$0,000000000000 | -18,52% | -3,86% | - | US$774,74 | - |
| 5834 |  SolidLizard SLIZ | US$0,0006309 | -4,77% | -8,97% | - | US$773,93 | - |
| 5835 |  WHEE (Ordinals) WHEE | US$0,02254 | -22,33% | 3,71% | - | US$773,22 | - |
| 5836 |  MINER MINER | US$7,51 | 51,19% | 0,00% | - | US$770,66 | - |
| 5837 |  Grok Elo GELO | US$0,000000000000 | -1,67% | 7,16% | - | US$769,63 | - |
| 5838 |  Real BIG Coin RBC | US$0,0000004038 | -1,47% | -1,86% | - | US$767,71 | - |
| 5839 |  Open Rights Exchange ORE | US$0,0008863 | 5,28% | -10,41% | - | US$765,31 | - |
| 5840 |  Newsly NEWS | US$0,01364 | 0,28% | 10,54% | - | US$764,68 | - |
| 5841 |  Baby Jerry BABYJERRY | US$0,000000000000 | -1,12% | -6,37% | - | US$672,82 | - |
| 5842 |  POW POW | US$0,02770 | 2,67% | -21,33% | - | US$759,86 | - |
| 5843 |  DOLZ DOLZ | US$0,01651 | 3,39% | 0,11% | - | US$758,39 | - |
| 5844 |  Bit Hotel BTH | US$0,001149 | -0,40% | -3,61% | - | US$756,64 | - |
| 5845 |  KnoxDAO KNOX | US$0,008927 | 0,62% | 3,67% | - | US$732,15 | - |
| 5846 |  Reflecto RTO | US$0,000000001070 | 1,27% | 6,88% | - | US$755,22 | - |
| 5847 |  Shila Inu SHIL | US$0,0000001967 | -3,23% | 12,39% | - | US$752,66 | - |
| 5848 |  Cryptotem TOTEM | US$0,00006284 | 2,02% | -4,36% | - | US$752,21 | - |
| 5849 |  xWIN Finance XWIN | US$0,1564 | 0,85% | 10,04% | - | US$748,88 | - |
| 5850 |  MetaWars WARS | US$0,0008960 | -3,84% | -6,02% | - | US$750,98 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.