Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Denizlispor Fan Token DNZ | US$0,001046 | -3,27% | -8,90% | - | US$1.375,52 | - |
| 5602 |  LOL coin LOL | US$0,000000002219 | 9,48% | -15,67% | - | US$1.372,29 | - |
| 5603 |  Jacy JACY | US$0,000000000006 | 7,57% | -7,32% | - | US$1.365,71 | - |
| 5604 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002775 | 1,80% | -21,46% | - | US$1.363,70 | - |
| 5605 |  Shih Tzu SHIH | US$0,000000000658 | 3,57% | 11,02% | - | US$1.355,10 | - |
| 5606 |  Wagmi Coin WAGMI | US$0,000000000712 | -0,26% | 1,25% | - | US$1.353,00 | - |
| 5607 |  Vitra Studios VITRA | US$0,002678 | -1,96% | 17,59% | - | US$1.349,68 | - |
| 5608 |  HALO COIN HALO | US$0,02470 | -0,02% | 37,17% | - | - | - |
| 5609 |  Falcon 9 F9 | US$0,002002 | 0,07% | 11,05% | - | US$1.345,00 | - |
| 5610 |  Stride Staked Juno stJUNO | US$0,4623 | -1,12% | -8,13% | - | US$1.472,13 | - |
| 5611 |  Octavus Prime OCTAVUS | US$0,00001881 | -1,53% | 22,77% | - | US$1.345,00 | - |
| 5612 |  CoinCollect COLLECT | US$0,001983 | 5,00% | 7,75% | - | US$1.338,90 | - |
| 5613 |  Sphynx Labs SPHYNX | US$0,001393 | 1,66% | -5,96% | - | US$1.333,61 | - |
| 5614 |  SAUDI PEPE SAUDIPEPE | US$0,00001949 | -2,47% | 5,12% | - | US$1.322,26 | - |
| 5615 |  Flits FLS | US$0,02060 | -4,04% | -2,38% | - | US$1.321,15 | - |
| 5616 |  MaidSafeCoin MAID | US$0,1971 | 22,43% | -31,02% | - | US$1.319,40 | - |
| 5617 |  Style STYLE | US$0,01458 | 3,06% | 7,65% | - | US$1.317,82 | - |
| 5618 |  SORA Synthetics XST | US$0,0000007609 | 17,85% | 12,37% | - | US$1.209,02 | - |
| 5619 |  Crypto Birds XCB | US$0,007620 | 0,78% | -2,68% | - | US$1.311,66 | - |
| 5620 |  Streamer Inu STREAMERINU | US$0,000008792 | -29,10% | -40,02% | - | US$1.305,95 | - |
| 5621 |  ALLPAYCOIN APCG | US$0,004622 | 0,63% | -3,91% | - | US$1.299,43 | - |
| 5622 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$11,73 | -2,44% | -31,97% | - | US$1.299,18 | - |
| 5623 |  sETH SETH | US$2.818,97 | 0,68% | 14,21% | - | US$1.298,42 | - |
| 5624 |  Floor Cheese Burger FLRBRG | US$0,00001137 | 0,94% | 8,38% | - | US$1.295,89 | - |
| 5625 |  Baby Mickey BMICKEY | US$0,000000000000 | -18,11% | -14,61% | - | US$983,05 | - |
| 5626 |  Freechat FCC | US$0,04974 | 10,42% | 14,28% | - | US$1.289,22 | - |
| 5627 |  God Coin GOD | US$0,0000002434 | -5,69% | -11,27% | - | US$1.285,38 | - |
| 5628 |  Pepa Inu PEPA | US$0,000000000001 | -15,19% | -0,31% | - | US$1.285,23 | - |
| 5629 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$27,04 | -3,52% | -34,23% | - | US$1.274,10 | - |
| 5630 |  CATpay CATPAY | US$0,000000000015 | -0,38% | 8,47% | - | US$1.272,02 | - |
| 5631 |  Chief Troll Officer(BSC) CTO | US$0,00006058 | -19,20% | 7,74% | - | US$1.271,04 | - |
| 5632 |  Rentible RNB | US$0,03593 | -3,52% | 13,56% | - | US$1.264,53 | - |
| 5633 |  Zetos ZES | US$0,1319 | -14,06% | 25,66% | - | US$1.262,41 | - |
| 5634 |  FarLaunch FAR | US$0,00005038 | -3,96% | -52,36% | - | US$1.254,36 | - |
| 5635 |  Liquid KSM LKSM | US$6,87 | 1,16% | 9,30% | - | US$1.278,09 | - |
| 5636 |  Copiosa Coin COP | US$0,0003882 | -4,79% | -9,62% | - | US$1.257,68 | - |
| 5637 |  MetaDoge METADOGE | US$0,001381 | -1,06% | -26,59% | - | US$1.256,57 | - |
| 5638 |  iAssets ASSET | US$0,0000003549 | 8,75% | -10,87% | - | US$1.260,26 | - |
| 5639 |  Nucleon NUT | US$8,00 | -1,79% | -6,38% | - | US$1.253,03 | - |
| 5640 |  ArbGPT GPT | US$0,00006027 | 3,81% | 24,30% | - | US$1.190,23 | - |
| 5641 |  Revault Network REVA | US$0,04639 | -1,81% | 4,41% | - | US$1.247,46 | - |
| 5642 |  XAI XAI | US$0,000000000000 | 0,63% | -18,22% | - | US$1.246,61 | - |
| 5643 |  YodeSwap YODE | US$0,001241 | -62,42% | -1,74% | - | US$1.244,71 | - |
| 5644 |  DragonKing DRAGONKING | US$0,00000002196 | 4,98% | 4,66% | - | US$1.244,12 | - |
| 5645 |  BULL BULL | US$0,003091 | 2,00% | 55,93% | - | US$1.243,96 | - |
| 5646 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003379 | -4,57% | -2,91% | - | US$1.240,68 | - |
| 5647 |  KWAI KWAI | US$0,09540 | 0,23% | 0,27% | - | US$1.238,19 | - |
| 5648 |  StaFi Staked MATIC RMATIC | US$1,10 | 6,20% | 10,77% | - | US$1.237,68 | - |
| 5649 |  Enrex ENRX | US$0,00006897 | -1,90% | -5,74% | - | US$1.258,39 | - |
| 5650 |  Socaverse SOCA | US$0,00000005293 | -1,95% | 17,29% | - | US$1.233,07 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.