Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CoinClaim CLM | US$0,000009508 | -19,30% | -17,15% | - | US$1.967,07 | - |
| 5452 |  Proof Of Pepe POP | US$0,0001402 | -9,44% | 10,33% | - | US$1.981,00 | - |
| 5453 |  Shiba Inu Pay SHIBAY | US$0,000000000053 | 23,74% | 33,19% | - | US$1.971,91 | - |
| 5454 |  Ethereal ETRL | US$0,1269 | -2,57% | -11,37% | - | US$1.970,30 | - |
| 5455 |  Noka Solana AI NOKA | US$0,0003513 | -6,27% | -12,22% | - | US$1.973,71 | - |
| 5456 |  Escrowed Illuvium 2 SILV2 | US$59,86 | -1,40% | 10,62% | - | US$1.967,63 | - |
| 5457 |  Compendium CMFI | US$0,002130 | -3,51% | 5,96% | - | US$1.980,48 | - |
| 5458 |  Mongoose MONGOOSE | US$0,000000000000 | -0,31% | 12,18% | - | US$1.963,56 | - |
| 5459 |  Artichoke Protocol CHOKE | US$0,01702 | 1,26% | 39,88% | - | US$1.962,83 | - |
| 5460 |  Cerberus CRBRUS | US$0,00001677 | -4,18% | -7,72% | - | US$1.966,36 | - |
| 5461 |  Shitcoin SHIT | US$0,000000008154 | -0,49% | 11,85% | - | US$1.961,86 | - |
| 5462 |  TRUST AI TRT | US$0,03066 | -0,19% | 17,22% | - | US$1.866,59 | - |
| 5463 |  Mars Ecosystem Token XMS | US$0,001134 | 0,18% | 0,77% | - | US$1.933,54 | - |
| 5464 |  VKENAF VKNF | US$0,004977 | -3,07% | 47,52% | - | US$1.922,67 | - |
| 5465 |  GovWorld GOV | US$0,006712 | 1,36% | 7,83% | - | US$1.921,66 | - |
| 5466 |  ASH ASH | US$0,7267 | 0,78% | -5,52% | - | US$1.919,75 | - |
| 5467 |  Mad USD MUSD | US$0,5370 | -0,28% | -1,37% | - | US$1.915,20 | - |
| 5468 |  JEXchange JEX | US$0,003733 | -4,19% | 2,14% | - | US$1.913,84 | - |
| 5469 |  Cope COPE | US$0,000005881 | 0,79% | -2,88% | - | US$1.905,55 | - |
| 5470 |  Felix FLX | US$0,0000001876 | -16,23% | 4,21% | - | US$1.902,38 | - |
| 5471 |  Sketch Coin SKET | US$0,0007005 | -0,02% | 8,39% | - | US$1.883,15 | - |
| 5472 |  SmartCredit Token SMARTCREDIT | US$0,6064 | -1,13% | 16,37% | - | US$1.882,90 | - |
| 5473 |  Margaritis MARGA | US$2,52 | 1,86% | 8,43% | - | US$1.878,97 | - |
| 5474 |  Tether MXNt MXNt | US$0,06930 | 3,35% | 9,42% | - | US$1.869,93 | - |
| 5475 |  Ambra AMBR | US$0,2460 | 2,91% | 7,73% | - | US$1.863,99 | - |
| 5476 |  DPEX DPEX | US$0,0002060 | -2,28% | 6,21% | - | US$1.862,95 | - |
| 5477 |  ADACash ADACASH | US$0,000000003804 | -2,86% | -9,12% | - | US$1.858,11 | - |
| 5478 |  Boop BOOP | US$0,06248 | -1,01% | -4,03% | - | US$1.855,47 | - |
| 5479 |  MAGIC SHOES MCT | US$0,001706 | -7,26% | -29,96% | - | US$1.844,85 | - |
| 5480 |  Tesla AI TESLAI | US$0,000000000000 | 9,25% | 5,69% | - | US$1.843,47 | - |
| 5481 |  NuCypher NU | US$0,09761 | -1,52% | 20,00% | - | US$1.842,70 | - |
| 5482 |  META ARENA META | US$0,01337 | -3,61% | 36,07% | - | US$1.810,13 | - |
| 5483 |  Antalyaspor Token AKREP | US$0,2331 | 4,10% | -15,08% | - | US$1.834,54 | - |
| 5484 |  Wrapped LUNA Classic WLUNC | US$0,00005186 | -11,57% | 2,01% | - | US$1.833,77 | - |
| 5485 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000006141 | 29,96% | 58,70% | - | US$1.830,88 | - |
| 5486 |  Kryxivia KXA | US$0,002933 | -7,24% | 9,43% | - | US$1.825,88 | - |
| 5487 |  Perproject PER | US$0,02131 | -1,40% | 1,37% | - | US$1.821,31 | - |
| 5488 |  Flash 3.0 FLASH | US$0,003360 | 0,61% | 12,25% | - | US$1.824,01 | - |
| 5489 |  Jesus RAPTOR | US$0,000000000336 | -2,52% | 11,22% | - | US$1.821,43 | - |
| 5490 |  Dark Knight DKNIGHT | US$0,0004192 | -5,03% | -2,55% | - | US$1.819,91 | - |
| 5491 |  Rage RAGE | US$0,000000000071 | -2,09% | -9,50% | - | US$1.817,41 | - |
| 5492 |  Sarcophagus SARCO | US$0,09469 | -0,91% | 15,19% | - | US$1.815,88 | - |
| 5493 |  BiLira TRYB | US$0,03231 | 0,32% | -0,97% | - | US$1.809,49 | - |
| 5494 |  PulseBitcoin PLSB | US$0,03661 | 20,92% | 26,68% | - | US$1.803,32 | - |
| 5495 |  Patientory PTOY | US$0,01054 | 24,86% | 198,99% | - | US$2.009,47 | - |
| 5496 |  Lenda LENDA | US$0,0005587 | 1,68% | 9,27% | - | US$1.791,65 | - |
| 5497 |  ITAM Games ITAM | US$0,01716 | -0,46% | 11,87% | - | US$1.781,07 | - |
| 5498 |  LinkDao Network LKD | US$0,0009007 | 49,97% | -18,16% | - | US$1.773,04 | - |
| 5499 |  CPUcoin CPU | US$0,01047 | -4,52% | 5,69% | - | US$1.771,52 | - |
| 5500 |  PepeCoin PEPE | US$0,000000000108 | -15,82% | -15,19% | - | US$1.770,83 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.