Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CronaSwap CRONA | US$0,001711 | 4,48% | 6,30% | - | US$2.578,53 | - |
| 5352 |  EthereumMax EMAX | US$0,000000000487 | 16,47% | 30,80% | - | US$2.574,94 | - |
| 5353 |  Poison Finance POI$ON | US$0,07255 | -4,36% | -11,69% | - | US$2.574,47 | - |
| 5354 |  ClaimSwap CLA | US$0,008070 | 0,32% | 6,81% | - | US$2.734,99 | - |
| 5355 |  KoiPond KOI | US$0,009153 | -1,59% | 6,69% | - | US$2.567,92 | - |
| 5356 |  Regen Network REGEN | US$0,05908 | -1,25% | -10,29% | - | US$2.571,83 | - |
| 5357 |  Kanagawa Nami OKINAMI | US$0,001570 | 1,31% | -4,02% | - | US$2.554,73 | - |
| 5358 |  Dejitaru Hoshi HOSHI | US$0,001461 | -5,29% | -25,85% | - | US$2.612,20 | - |
| 5359 |  Squid Game 2.0 SQUID2 | US$0,000002473 | 0,05% | -19,91% | - | US$2.535,63 | - |
| 5360 |  Moove Protocol MOOVE | US$0,05883 | 0,02% | -5,87% | - | US$2.531,85 | - |
| 5361 |  Chives Coin XCC | US$0,0002962 | 6,45% | 13,00% | - | US$2.490,75 | - |
| 5362 |  xJEWEL XJEWEL | US$0,4559 | -3,85% | 18,24% | - | US$2.498,17 | - |
| 5363 |  ZILLION AAKAR XO ZILLIONXO | US$0,03189 | -0,98% | 6,69% | - | US$2.488,46 | - |
| 5364 |  WingSwap WIS | US$0,0001634 | 10,78% | 10,85% | - | US$2.486,39 | - |
| 5365 |  Level Finance LGO | US$89.255,36 | 0,29% | 6,10% | - | US$2.472,64 | - |
| 5366 |  Prospective PROS | US$0,01295 | 0,41% | 8,82% | - | US$2.472,26 | - |
| 5367 |  iVipCoin IVIP | US$0,00006613 | -1,80% | -1,20% | - | US$2.575,80 | - |
| 5368 |  NerveFlux NERVE | US$0,001203 | -8,78% | 15,28% | - | US$2.454,62 | - |
| 5369 |  The BLOX Project BLOX | US$0,008624 | -2,02% | -5,12% | - | US$3.422,31 | - |
| 5370 |  ZARP Stablecoin ZARP | US$0,05185 | -2,14% | -1,93% | - | US$2.428,32 | - |
| 5371 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$1.963,77 | - |
| 5372 |  Dejitaru Shirudo SHIELD | US$0,0007479 | -0,98% | -20,07% | - | US$2.422,47 | - |
| 5373 |  Altitude ALTD | US$0,01057 | 6,44% | 3,87% | - | US$2.410,14 | - |
| 5374 |  Scarab Tools DUNG | US$0,002573 | -3,26% | -33,72% | - | US$2.408,55 | - |
| 5375 |  Quick Intel QKNTL | US$0,01738 | -0,23% | 6,64% | - | US$4.667,62 | - |
| 5376 |  Model Labs MODEL | US$0,00003903 | -7,16% | -7,12% | - | US$2.399,38 | - |
| 5377 |  Element.Black ELT | US$0,0003229 | 1,55% | 5,59% | - | US$2.386,38 | - |
| 5378 |  Mechanium MECHA | US$0,07061 | -1,12% | -4,44% | - | US$2.392,00 | - |
| 5379 |  PLEBToken PLEB | US$0,000000003410 | 1,07% | -4,97% | - | US$2.390,04 | - |
| 5380 |  Big Eyes BIG | US$0,000002257 | -4,84% | 38,01% | - | US$2.389,81 | - |
| 5381 |  MuesliSwap MILK MILK | US$2,32 | -2,44% | -2,98% | - | US$2.376,82 | - |
| 5382 |  Icel Idman Yurdu Token MIY | US$0,05933 | 5,68% | -5,71% | - | US$2.377,20 | - |
| 5383 |  MAU MAU | US$0,00009008 | 5,06% | 48,11% | - | US$2.384,66 | - |
| 5384 |  Decentralized Pictures FILM | US$0,03775 | 4,06% | 15,52% | - | US$2.393,91 | - |
| 5385 |  Blocksmith Labs Forge $FORGE | US$0,05143 | -1,45% | 3,04% | - | US$2.371,49 | - |
| 5386 |  Find & Check FCK | US$1,64 | -2,41% | 26,74% | - | US$2.353,54 | - |
| 5387 |  CoinPoker CHP | US$0,06334 | -0,78% | -8,64% | - | US$2.353,32 | - |
| 5388 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -4,84% | 0,00% | - | US$2.349,50 | - |
| 5389 |  Bit2Me B2M | US$0,009709 | -0,11% | -0,66% | - | US$2.344,17 | - |
| 5390 |  BlockBlend BBL | US$0,01322 | -0,67% | 2,65% | - | US$2.341,92 | - |
| 5391 |  NIX NIX | US$0,008262 | 0,13% | -4,06% | - | US$2.337,80 | - |
| 5392 |  Planet AQUA | US$17,64 | 0,41% | 24,81% | - | US$2.335,11 | - |
| 5393 |  bemo staked TON stTON | US$2,17 | -3,43% | 3,40% | - | US$2.331,45 | - |
| 5394 |  Enecuum ENQ | US$0,0007606 | -16,50% | -15,53% | - | US$2.320,93 | - |
| 5395 |  TrustNFT TRUSTNFT | US$0,0001689 | -3,35% | 13,47% | - | US$2.317,84 | - |
| 5396 |  Zeni ZENI | US$0,0005424 | -10,87% | -15,69% | - | US$2.301,29 | - |
| 5397 |  Adana Demirspor Token DEMIR | US$0,6708 | 0,63% | 2,57% | - | US$2.299,05 | - |
| 5398 |  Baby Memecoin BABYMEME | US$0,000000000047 | -0,65% | -2,22% | - | US$2.294,40 | - |
| 5399 |  BetaCarbon BCAU | US$0,02498 | -0,19% | 0,43% | - | US$2.277,23 | - |
| 5400 |  The Paradox Metaverse PARADOX | US$0,0002408 | 15,41% | -5,37% | - | US$2.274,32 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.