Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Gemlink GLINK | US$0,01354 | 1,80% | -27,60% | - | US$3.473,40 | - |
| 5252 |  JOJO JOJO | US$0,00002367 | 1,09% | 6,86% | - | US$3.209,08 | - |
| 5253 |  Moonlight Token MOONLIGHT | US$0,000000006241 | 1,08% | 11,46% | - | US$3.378,14 | - |
| 5254 |  Lucrosus Capital LUCA | US$0,0009743 | -13,64% | 24,22% | - | US$3.368,94 | - |
| 5255 |  Unicorn Milk UNIM | US$0,0008557 | -1,05% | -6,93% | - | US$3.201,98 | - |
| 5256 |  Lucro LCR | US$0,00004649 | 2,53% | 0,64% | - | US$3.348,82 | - |
| 5257 |  Gagarin GGR | US$0,03838 | 2,36% | -0,64% | - | US$3.335,40 | - |
| 5258 |  ThorFi THOR | US$0,4502 | -2,93% | 4,90% | - | US$3.333,57 | - |
| 5259 |  L3USD L3USD | US$0,5602 | 0,61% | -16,84% | - | US$3.330,08 | - |
| 5260 |  T-mac DAO TMG | US$14,87 | -0,62% | 0,16% | - | US$3.304,28 | - |
| 5261 |  MILEI MILEI | US$0,000001030 | 2,51% | -16,71% | - | US$3.318,66 | - |
| 5262 |  Bone BONE | US$0,001301 | 18,16% | 0,02% | - | US$3.309,92 | - |
| 5263 |  Bitgain BGN | US$0,001276 | 10,39% | -22,74% | - | US$3.307,25 | - |
| 5264 |  Wall Street Bets (WSB) WSB | US$0,000000009432 | -36,17% | -46,53% | - | US$3.306,48 | - |
| 5265 |  sciVive SCIVIVE | US$0,000000002448 | -16,64% | 117,50% | - | US$3.287,50 | - |
| 5266 |  Stride Staked Injective stINJ | US$41,43 | 1,38% | -0,93% | - | US$3.287,30 | - |
| 5267 |  Shelling SHL | US$0,000004606 | 0,30% | 2,32% | - | US$3.251,43 | - |
| 5268 |  Echo Of The Horizon EOTH | US$0,01449 | 6,11% | 12,70% | - | US$3.234,51 | - |
| 5269 |  Edge EDGE | US$0,2006 | 5,50% | -23,25% | - | US$3.216,63 | - |
| 5270 |  IMO IMO | US$0,2072 | -1,64% | 9,40% | - | US$3.204,48 | - |
| 5271 |  Shita-kiri Suzume SUZUME | US$0,0000003584 | -10,32% | -5,52% | - | US$3.199,89 | - |
| 5272 |  Bullit BULT | US$0,01867 | 1,21% | 15,38% | - | US$3.188,53 | - |
| 5273 |  Aidi Finance (new) AIDI | US$0,0003924 | -11,43% | -9,19% | - | US$3.193,95 | - |
| 5274 |  NextEarth NXTT | US$0,0002474 | 4,51% | 5,80% | - | US$3.174,11 | - |
| 5275 |  Vibing VBG | US$0,2722 | -0,75% | -1,42% | - | US$3.152,33 | - |
| 5276 |  BitMinerX BMX | US$0,007980 | -3,13% | -5,28% | - | US$3.164,42 | - |
| 5277 |  Global Innovation Platform GIP | US$0,007306 | 2,80% | -65,72% | - | US$3.298,00 | - |
| 5278 |  sETH2 SETH2 | US$2.772,89 | -0,44% | 11,01% | - | US$3.148,98 | - |
| 5279 |  Gyrowin GW | US$0,002047 | -13,00% | 0,52% | - | US$3.143,49 | - |
| 5280 |  Outter Finance OUT | US$0,0002900 | -6,30% | -26,11% | - | US$3.151,79 | - |
| 5281 |  AUTISM AUTISM | US$0,003427 | 2,09% | -2,68% | - | US$3.120,90 | - |
| 5282 |  Squid Game SQUID | US$0,000001213 | -10,25% | 1,62% | - | US$3.119,72 | - |
| 5283 |  YuzuSwap YUZU | US$0,001848 | -6,88% | -11,63% | - | US$3.117,86 | - |
| 5284 |  Centaurify CENT | US$0,0004348 | 14,20% | 28,47% | - | US$3.114,01 | - |
| 5285 |  Leancoin LEAN | US$0,0003813 | -0,28% | -2,03% | - | US$3.102,43 | - |
| 5286 |  Randall SNITCH | US$0,00001318 | -16,89% | 42,77% | - | US$3.098,64 | - |
| 5287 |  TiUSD TIUSD | US$0,9899 | -0,07% | 0,33% | - | US$3.092,65 | - |
| 5288 |  Bedrock ROCK | US$0,001283 | 1,02% | 3,53% | - | US$3.092,29 | - |
| 5289 |  Saiyan PEPE SPEPE | US$0,0000007837 | 16,01% | 57,02% | - | US$3.083,04 | - |
| 5290 |  Shade Protocol SHD | US$5,85 | -0,72% | 12,80% | - | US$2.852,07 | - |
| 5291 |  Monopoly Millionaire Control MMC | US$0,06805 | 3,00% | -1,43% | - | US$3.069,27 | - |
| 5292 |  Day of Defeat Mini 100x DOD100 | US$0,000006737 | -3,09% | 3,26% | - | US$2.764,43 | - |
| 5293 |  BitTorrent BTTOLD | US$0,0004912 | -39,73% | -32,76% | - | US$3.074,93 | - |
| 5294 |  Bumper BUMP | US$0,04103 | -0,87% | 12,81% | - | US$3.039,59 | - |
| 5295 |  FIX00 FIX00 | US$0,0001382 | -0,02% | -0,36% | - | US$3.150,18 | - |
| 5296 |  Staked TRX STRX | US$0,1397 | 1,39% | 6,93% | - | US$2.902,42 | - |
| 5297 |  Stone 0NE | US$0,000000001001 | 1,21% | 66,04% | - | US$3.029,58 | - |
| 5298 |  GOLD GOLD | US$0,000000000000 | 0,90% | -9,98% | - | US$3.053,18 | - |
| 5299 |  New World Order STATE | US$0,000000006739 | -6,56% | 13,41% | - | US$3.019,82 | - |
| 5300 |  GOKUSWAP GOKU | US$0,0001459 | -10,76% | -43,47% | - | US$3.677,81 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.