Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Aardvark VARK | US$0,0008995 | -11,89% | 42,13% | - | US$5.461,77 | - |
| 5052 |  Revenue Coin RVC | US$0,001869 | -0,63% | 15,25% | - | US$5.439,47 | - |
| 5053 |  FreeTrump TRUMP | US$0,002117 | -14,52% | -3,89% | - | US$5.437,10 | - |
| 5054 |  BabyPepe BABYPEPE | US$0,000000000076 | -8,73% | 7,91% | - | US$5.434,89 | - |
| 5055 |  Stronger STRNGR | US$1,45 | -4,32% | -3,29% | - | US$5.419,93 | - |
| 5056 |  Tomb TOMB | US$0,006748 | -1,60% | -2,25% | - | US$5.380,16 | - |
| 5057 |  4P FOUR FOUR | US$0,003348 | -11,65% | -19,25% | - | US$5.355,90 | - |
| 5058 |  Notional Finance NOTE | US$0,1225 | -4,03% | 15,80% | - | US$5.346,16 | - |
| 5059 |  Cap CAP | US$13,31 | 1,35% | 62,42% | - | US$5.347,00 | - |
| 5060 |  Xi Token XI | US$0,002570 | 5,48% | -9,06% | - | US$5.339,40 | - |
| 5061 |  Tate TATE | US$0,000000000884 | 5,73% | -28,82% | - | US$5.322,85 | - |
| 5062 |  Arbi pepe PEPE | US$0,000001339 | 7,65% | 34,07% | - | US$5.354,80 | - |
| 5063 |  Amazon Tokenized Stock Defichain DAMZN | US$49,45 | -3,19% | -34,82% | - | US$4.355,45 | - |
| 5064 |  Nois Network NOIS | US$0,05483 | -3,55% | 26,73% | - | US$4.788,00 | - |
| 5065 |  battle esports coin BES | US$0,00003202 | -8,56% | -28,19% | - | US$5.274,38 | - |
| 5066 |  Arbidoge ADOGE | US$0,0000002189 | -6,15% | 16,25% | - | US$5.242,12 | - |
| 5067 |  Cramer Coin CRAMER | US$0,0008325 | -4,70% | -28,45% | - | US$5.240,23 | - |
| 5068 |  Poodl Exchange Token PET | US$0,007200 | 6,34% | 49,99% | - | US$5.234,21 | - |
| 5069 |  ELON 2024(BSC) ELON2024 | US$0,000000000071 | 6,53% | -28,75% | - | US$5.263,92 | - |
| 5070 |  Coinary Token CYT | US$0,001150 | -1,43% | -4,86% | - | US$5.230,71 | - |
| 5071 |  SocialAI SAI | US$0,0003182 | -14,73% | -19,57% | - | US$5.230,13 | - |
| 5072 |  MELEGA MARCO | US$0,07035 | -53,35% | -48,88% | - | US$5.224,09 | - |
| 5073 |  Hola Token $HOLA | US$0,00006542 | -7,99% | 4,00% | - | US$5.215,89 | - |
| 5074 |  Decentral Games Governance (xDG) xDG | US$0,03665 | -2,85% | 9,32% | - | US$5.196,60 | - |
| 5075 |  PokerFi POKERFI | US$0,0002905 | 2,92% | 4,51% | - | US$5.169,44 | - |
| 5076 |  Liquidus (old) LIQ | US$0,09463 | -5,20% | 4,11% | - | US$5.164,73 | - |
| 5077 |  HALLOWEEN HALLOWEEN | US$0,000000000197 | -4,49% | 22,69% | - | US$5.139,24 | - |
| 5078 |  4ART Coin 4ART | US$0,008447 | -19,63% | 2,00% | - | US$4.905,44 | - |
| 5079 |  Metarun MRUN | US$0,0008080 | -9,13% | -26,15% | - | US$5.125,25 | - |
| 5080 |  RadioShack RADIO | US$0,0004488 | 3,23% | -9,31% | - | US$5.120,56 | - |
| 5081 |  DogeGF DOGEGF | US$0,000000000150 | -0,25% | 8,71% | - | US$5.120,67 | - |
| 5082 |  Green GREEN | US$0,0004222 | -9,98% | -33,53% | - | US$5.117,84 | - |
| 5083 |  Pikaster SRBP | US$0,0002740 | 2,64% | 18,10% | - | US$5.081,47 | - |
| 5084 |  BEEP coin BEEP | US$0,00000004047 | 6,02% | -22,86% | - | US$5.079,06 | - |
| 5085 |  Santiment Network Token SAN | US$0,09548 | -2,23% | 11,86% | - | US$4.353,26 | - |
| 5086 |  The Ennead NEADRAM | US$0,01852 | -7,18% | -10,75% | - | US$5.019,78 | - |
| 5087 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000639 | -2,58% | 22,38% | - | US$4.992,49 | - |
| 5088 |  LoopSwap LSWAP | US$0,001115 | -1,13% | -3,12% | - | US$4.970,28 | - |
| 5089 |  DFX Finance DFX | US$0,05481 | 0,09% | -10,45% | - | US$4.969,96 | - |
| 5090 |  Dinger Token DINGER | US$0,000001821 | 1,53% | 11,47% | - | US$4.967,29 | - |
| 5091 |  AvocadoCoin AVDO | US$884,88 | -0,02% | -0,31% | - | US$4.955,52 | - |
| 5092 |  Flame Protocol FLAME | US$0,01197 | -23,21% | 4,16% | - | US$5.356,01 | - |
| 5093 |  Sapphire SAPP | US$0,009808 | -1,90% | 4,42% | - | US$4.953,88 | - |
| 5094 |  Caacon CC | US$0,05410 | -2,50% | -8,59% | - | US$4.950,42 | - |
| 5095 |  Spot SPOT | US$1,15 | -0,04% | 0,08% | - | US$4.942,73 | - |
| 5096 |  MagnetGold MTG | US$0,2025 | -0,27% | 6,93% | - | US$4.940,15 | - |
| 5097 |  NiHao NIHAO | US$0,000000000201 | -6,59% | -31,16% | - | US$4.931,37 | - |
| 5098 |  Nominex NMX | US$0,01201 | -0,08% | -0,63% | - | US$4.929,16 | - |
| 5099 |  Lunar New Year LUNAR | US$0,000007875 | -5,76% | -71,31% | - | US$4.915,28 | - |
| 5100 |  E.C. Vitoria Fan Token VTRA | US$0,06277 | -2,68% | -11,43% | - | US$4.854,21 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.